Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for HTZ

Stock NameHertz Global Holdings Inc
TickerHTZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS42806J7000
LEI549300NBK3K85MH1EX16

Show aggregate HTZ holdings

News associated with HTZ

Why Hertz Stock Soared 73% in April
Shares of Hertz Global Holdings (NASDAQ: HTZ) were skyrocketing last month on news that billionaire Bill Ackman, head of Pershing Square Capital Management, had taken a 19.8% stake in the car rental company and longtime laggard on the stock market. - 2025-05-02 16:20:01
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
Artificial Intelligence (AI) Investors Keep Watching Tesla for Robotaxis. But Billionaire Bill Ackman May Have Just Identified An Even Bigger Opportunity
For the last few years, Tesla (NASDAQ: TSLA) CEO Elon Musk has spoken repeatedly about his vision to turn his electric vehicle (EV) company into a full-blown artificial intelligence (AI) operation. One of the primary ways AI is expected to revolutionize Tesla's business is throug - 2025-04-26 14:13:00
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day
Celsius and Harley-Davidson are part of the Zacks Bull and Bear of the Day article. - 2025-04-22 11:35:00
Under $10 Stock Hertz Global Sees 43.9% Surge: Time to Buy?
Why did Hertz's stock surged on Thursday, and is this the good time to buy it? - 2025-04-21 19:00:00
Billionaire Bill Ackman Just Bought Hertz. Is the Car Rental Stock a Buy?
Billionaire Bill Ackman is one of the most closely followed investors. The head of Pershing Square Capital Management is known for betting on beaten-down big-brand stocks like Chipotle and Nike, and he's never hesitant to share his opinion, whether it's on the markets, politics, - 2025-04-21 08:35:00
Pre-Market Most Active for Apr 17, 2025 : HTZ, TSLL, NVDA, TQQQ, SQQQ, QURE, TSM, HIMS, NVO, UNH, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 152.15 to 18,409.79. The total Pre-Market volume is currently 187,788,799 shares traded.The following are the most active stocks for the pre-market session: Hertz Global Holdings, Inc (HTZ) is +1.35 at $7.06, with 12,622,622 shares trade - 2025-04-17 12:28:52
After Hours Most Active for Apr 16, 2025 : ABEV, GRAB, HTZ, NVDA, PFE, PBR, INTC, IBN, HSAI, PDCO, HDB, VIPS
The NASDAQ 100 After Hours Indicator is up 14.24 to 18,271.88. The total After hours volume is currently 137,400,065 shares traded.The following are the most active stocks for the after hours session: Ambev S.A. (ABEV) is -0.02 at $2.31, with 25,128,154 shares traded. ABEV's cur - 2025-04-16 20:24:54
Pre-Market Most Active for Apr 16, 2025 : TSLL, NVDA, TQQQ, SQQQ, HTZ, HOOD, NIO, BABA, V, QBTS, GOLD, BBAI
The NASDAQ 100 Pre-Market Indicator is down -305.11 to 18,525.12. The total Pre-Market volume is currently 163,940,243 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.29 at $8.24, with 17,144,081 - 2025-04-16 12:28:56
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Hertz Global Holdings Reaches Analyst Target Price
In recent trading, shares of Hertz Global Holdings Inc (Symbol: HTZ) have crossed above the average analyst 12-month target price of $3.33, changing hands for $3.45/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-27 11:00:19
After Hours Most Active for Mar 19, 2025 : WMT, HTZ, CMCSA, NVDA, HST, T, IQ, AAPL, RIG, PINS, CNH, BAC
The NASDAQ 100 After Hours Indicator is up 5.31 to 19,741.97. The total After hours volume is currently 156,704,822 shares traded.The following are the most active stocks for the after hours session: Walmart Inc. (WMT) is +0.0898 at $86.42, with 8,443,535 shares traded. As repor - 2025-03-19 20:29:52
After Hours Most Active for Mar 14, 2025 : NVDA, HTZ, CAAP, ITUB, AAL, HPE, AAPL, WMT, INTC, T, EWBC, CTDD
The NASDAQ 100 After Hours Indicator is down -37.76 to 19,666.88. The total After hours volume is currently 118,919,989 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.54 at $121.13, with 6,251,350 shares traded - 2025-03-14 20:29:53
After Hours Most Active for Mar 13, 2025 : HTZ, NVDA, HOOD, TD, HPE, PRMB, AVGO, AAPL, BAM, SLF, EW, TSLA
The NASDAQ 100 After Hours Indicator is up 43.03 to 19,268.51. The total After hours volume is currently 101,117,843 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is unchanged at $3.37, with 6,037,732 shares - 2025-03-13 20:28:47

iShares MSCI World Small Cap UCITS ETF USD (Acc) HTZ holdings

DateNumber of HTZ Shares HeldBase Market Value of HTZ SharesLocal Market Value of HTZ SharesChange in HTZ Shares HeldChange in HTZ Base ValueCurrent Price per HTZ Share HeldPrevious Price per HTZ Share Held
2025-05-08 (Thursday)115,989USD 723,771USD 723,771
2025-05-07 (Wednesday)115,989USD 720,292USD 720,292
2025-05-06 (Tuesday)115,185USD 707,236HTZ holding decreased by -6911USD 707,2360USD -6,911 USD 6.14 USD 6.2
2025-05-05 (Monday)115,185USD 714,147HTZ holding decreased by -55289USD 714,1470USD -55,289 USD 6.2 USD 6.68
2025-05-02 (Friday)115,185USD 769,436HTZ holding decreased by -19581USD 769,4360USD -19,581 USD 6.68 USD 6.85
2025-05-01 (Thursday)115,185USD 789,017HTZ holding increased by 3455USD 789,0170USD 3,455 USD 6.85 USD 6.82
2025-04-30 (Wednesday)115,185USD 785,562HTZ holding decreased by -61048USD 785,5620USD -61,048 USD 6.82 USD 7.35
2025-04-29 (Tuesday)115,185USD 846,610HTZ holding decreased by -133614USD 846,6100USD -133,614 USD 7.35 USD 8.51
2025-04-28 (Monday)115,185HTZ holding increased by 263USD 980,224HTZ holding increased by 26371USD 980,224263USD 26,371 USD 8.51 USD 8.3
2025-04-25 (Friday)114,922USD 953,853HTZ holding decreased by -40222USD 953,8530USD -40,222 USD 8.3 USD 8.65
2025-04-24 (Thursday)114,922USD 994,075HTZ holding increased by 20111USD 994,0750USD 20,111 USD 8.65 USD 8.475
2025-04-23 (Wednesday)114,922USD 973,964HTZ holding decreased by -5171USD 973,9640USD -5,171 USD 8.475 USD 8.52
2025-04-22 (Tuesday)114,922USD 979,135HTZ holding increased by 79296USD 979,1350USD 79,296 USD 8.52 USD 7.83
2025-04-21 (Monday)114,922USD 899,839HTZ holding decreased by -47118USD 899,8390USD -47,118 USD 7.83 USD 8.24
2025-04-18 (Friday)114,922USD 946,957USD 946,9570USD 0 USD 8.24 USD 8.24
2025-04-17 (Thursday)114,922HTZ holding increased by 3627USD 946,957HTZ holding increased by 311463USD 946,9573,627USD 311,463 USD 8.24 USD 5.71
2025-04-16 (Wednesday)111,295USD 635,494HTZ holding increased by 229267USD 635,4940USD 229,267 USD 5.71 USD 3.65
2025-04-15 (Tuesday)111,295USD 406,227HTZ holding decreased by -40622USD 406,2270USD -40,622 USD 3.65 USD 4.015
2025-04-14 (Monday)111,295HTZ holding increased by 550USD 446,849HTZ holding increased by 16051USD 446,849550USD 16,051 USD 4.015 USD 3.89
2025-04-11 (Friday)110,745USD 430,798HTZ holding decreased by -27686USD 430,7980USD -27,686 USD 3.89 USD 4.14
2025-04-10 (Thursday)110,745USD 458,484HTZ holding decreased by -12182USD 458,4840USD -12,182 USD 4.14 USD 4.25
2025-04-09 (Wednesday)110,745USD 470,666HTZ holding increased by 66447USD 470,6660USD 66,447 USD 4.25 USD 3.65
2025-04-08 (Tuesday)110,745HTZ holding decreased by -562USD 404,219HTZ holding decreased by -34331USD 404,219-562USD -34,331 USD 3.65 USD 3.94
2025-04-07 (Monday)111,307USD 438,550HTZ holding increased by 26714USD 438,5500USD 26,714 USD 3.94 USD 3.7
2025-04-04 (Friday)111,307HTZ holding decreased by -572USD 411,836HTZ holding decreased by -41274USD 411,836-572USD -41,274 USD 3.7 USD 4.05
2025-04-02 (Wednesday)111,879USD 453,110HTZ holding increased by 36920USD 453,1100USD 36,920 USD 4.05 USD 3.72
2025-04-01 (Tuesday)111,879USD 416,190HTZ holding decreased by -24613USD 416,1900USD -24,613 USD 3.72 USD 3.94
2025-03-31 (Monday)111,879USD 440,803HTZ holding decreased by -24614USD 440,8030USD -24,614 USD 3.94 USD 4.16
2025-03-28 (Friday)111,879HTZ holding increased by 2860USD 465,417HTZ holding increased by 4267USD 465,4172,860USD 4,267 USD 4.16 USD 4.23
2025-03-27 (Thursday)109,019USD 461,150HTZ holding increased by 85034USD 461,1500USD 85,034 USD 4.23 USD 3.45
2025-03-26 (Wednesday)109,019USD 376,116HTZ holding increased by 16353USD 376,1160USD 16,353 USD 3.45 USD 3.3
2025-03-25 (Tuesday)109,019USD 359,763HTZ holding decreased by -15262USD 359,7630USD -15,262 USD 3.3 USD 3.44
2025-03-24 (Monday)109,019USD 375,025HTZ holding decreased by -2726USD 375,0250USD -2,726 USD 3.44 USD 3.465
2025-03-21 (Friday)109,019USD 377,751HTZ holding increased by 12537USD 377,7510USD 12,537 USD 3.465 USD 3.35
2025-03-20 (Thursday)109,019USD 365,214HTZ holding decreased by -32705USD 365,2140USD -32,705 USD 3.35 USD 3.65
2025-03-19 (Wednesday)109,019USD 397,919HTZ holding increased by 18533USD 397,9190USD 18,533 USD 3.65 USD 3.48
2025-03-18 (Tuesday)109,019USD 379,386HTZ holding decreased by -31616USD 379,3860USD -31,616 USD 3.48 USD 3.77
2025-03-17 (Monday)109,019USD 411,002HTZ holding decreased by -4905USD 411,0020USD -4,905 USD 3.77 USD 3.815
2025-03-14 (Friday)109,019USD 415,907HTZ holding increased by 48513USD 415,9070USD 48,513 USD 3.815 USD 3.37
2025-03-13 (Thursday)109,019USD 367,394HTZ holding decreased by -47968USD 367,3940USD -47,968 USD 3.37 USD 3.81
2025-03-12 (Wednesday)109,019HTZ holding decreased by -564USD 415,362HTZ holding increased by 3330USD 415,362-564USD 3,330 USD 3.81 USD 3.76
2025-03-11 (Tuesday)109,583USD 412,032HTZ holding decreased by -33423USD 412,0320USD -33,423 USD 3.76 USD 4.065
2025-03-10 (Monday)109,583USD 445,455HTZ holding decreased by -11506USD 445,4550USD -11,506 USD 4.065 USD 4.17
2025-03-07 (Friday)109,583USD 456,961HTZ holding decreased by -15342USD 456,9610USD -15,342 USD 4.17 USD 4.31
2025-03-05 (Wednesday)109,583USD 472,303HTZ holding increased by 5479USD 472,3030USD 5,479 USD 4.31 USD 4.26
2025-03-04 (Tuesday)109,583HTZ holding decreased by -562USD 466,824HTZ holding increased by 21838USD 466,824-562USD 21,838 USD 4.26 USD 4.04
2025-03-03 (Monday)110,145USD 444,986HTZ holding decreased by -14319USD 444,9860USD -14,319 USD 4.04 USD 4.17
2025-02-28 (Friday)110,145USD 459,305HTZ holding decreased by -1101USD 459,3050USD -1,101 USD 4.17 USD 4.18
2025-02-27 (Thursday)110,145USD 460,406HTZ holding increased by 7710USD 460,4060USD 7,710 USD 4.18 USD 4.11
2025-02-26 (Wednesday)110,145HTZ holding decreased by -1124USD 452,696HTZ holding decreased by -19085USD 452,696-1,124USD -19,085 USD 4.11 USD 4.24
2025-02-25 (Tuesday)111,269USD 471,781USD 471,7810USD 0 USD 4.24 USD 4.24
2025-02-24 (Monday)111,269USD 471,781HTZ holding increased by 6677USD 471,7810USD 6,677 USD 4.24 USD 4.18
2025-02-21 (Friday)111,269USD 465,104HTZ holding decreased by -35607USD 465,1040USD -35,607 USD 4.18 USD 4.5
2025-02-20 (Thursday)111,269USD 500,711USD 500,7110USD 0 USD 4.5 USD 4.5
2025-02-19 (Wednesday)111,269USD 500,711HTZ holding increased by 1113USD 500,7110USD 1,113 USD 4.5 USD 4.49
2025-02-18 (Tuesday)111,269USD 499,598HTZ holding increased by 49515USD 499,5980USD 49,515 USD 4.49 USD 4.045
2025-02-17 (Monday)111,269USD 450,083USD 450,0830USD 0 USD 4.045 USD 4.045
2025-02-14 (Friday)111,269USD 450,083HTZ holding increased by 16134USD 450,0830USD 16,134 USD 4.045 USD 3.9
2025-02-13 (Thursday)111,269HTZ holding increased by 287USD 433,949HTZ holding decreased by -38834USD 433,949287USD -38,834 USD 3.9 USD 4.26
2025-02-12 (Wednesday)110,982HTZ holding increased by 1144USD 472,783HTZ holding decreased by -15996USD 472,7831,144USD -15,996 USD 4.26 USD 4.45
2025-02-11 (Tuesday)109,838USD 488,779HTZ holding decreased by -1098USD 488,7790USD -1,098 USD 4.45 USD 4.46
2025-02-10 (Monday)109,838USD 489,877HTZ holding increased by 17574USD 489,8770USD 17,574 USD 4.46 USD 4.3
2025-02-07 (Friday)109,838USD 472,303USD 472,3030USD 0 USD 4.3 USD 4.3
2025-02-06 (Thursday)109,838USD 472,303HTZ holding increased by 8787USD 472,3030USD 8,787 USD 4.3 USD 4.22
2025-02-05 (Wednesday)109,838USD 463,516HTZ holding decreased by -5492USD 463,5160USD -5,492 USD 4.22 USD 4.27
2025-02-04 (Tuesday)109,838USD 469,008HTZ holding increased by 20869USD 469,0080USD 20,869 USD 4.27 USD 4.08
2025-02-03 (Monday)109,838USD 448,139HTZ holding decreased by -5492USD 448,1390USD -5,492 USD 4.08 USD 4.13
2025-01-31 (Friday)109,838USD 453,631HTZ holding decreased by -10984USD 453,6310USD -10,984 USD 4.13 USD 4.23
2025-01-30 (Thursday)109,838USD 464,615USD 464,6150USD 0 USD 4.23 USD 4.23
2025-01-29 (Wednesday)109,838USD 464,615HTZ holding decreased by -5492USD 464,6150USD -5,492 USD 4.23 USD 4.28
2025-01-28 (Tuesday)109,838USD 470,107HTZ holding increased by 3295USD 470,1070USD 3,295 USD 4.28 USD 4.25
2025-01-27 (Monday)109,838HTZ holding increased by 283USD 466,812HTZ holding increased by 8872USD 466,812283USD 8,872 USD 4.25 USD 4.18
2025-01-24 (Friday)109,555USD 457,940HTZ holding increased by 7669USD 457,9400USD 7,669 USD 4.18 USD 4.11
2025-01-23 (Thursday)109,555HTZ holding increased by 284USD 450,271HTZ holding increased by 11002USD 450,271284USD 11,002 USD 4.11 USD 4.02
2025-01-22 (Wednesday)109,271USD 439,269HTZ holding increased by 5463USD 439,2690USD 5,463 USD 4.02 USD 3.97
2025-01-22 (Wednesday)109,271USD 439,269HTZ holding increased by 5463USD 439,2690USD 5,463 USD 4.02 USD 3.97
2025-01-21 (Tuesday)109,271USD 433,806USD 433,806
2025-01-20 (Monday)109,271USD 440,362USD 440,362
2025-01-17 (Friday)109,271USD 440,362USD 440,362
2025-01-16 (Thursday)109,271USD 440,362USD 440,362
2025-01-15 (Wednesday)109,271USD 438,177USD 438,177
2025-01-14 (Tuesday)109,271USD 396,654USD 396,654
2025-01-13 (Monday)109,271USD 381,356USD 381,356
2025-01-10 (Friday)109,271USD 411,952USD 411,952
2025-01-09 (Thursday)109,271USD 433,806USD 433,806
2025-01-09 (Thursday)109,271USD 433,806USD 433,806
2025-01-09 (Thursday)109,271USD 433,806USD 433,806
2025-01-08 (Wednesday)109,271USD 433,806USD 433,806
2025-01-08 (Wednesday)109,271USD 433,806USD 433,806
2025-01-08 (Wednesday)109,271USD 433,806USD 433,806
2025-01-02 (Thursday)111,294USD 415,127USD 415,127
2024-12-30 (Monday)111,294USD 393,981USD 393,981
2024-12-10 (Tuesday)110,136USD 497,815HTZ holding decreased by -15419USD 497,8150USD -15,419 USD 4.52 USD 4.66
2024-12-09 (Monday)110,136HTZ holding increased by 10260USD 513,234HTZ holding increased by 42818USD 513,23410,260USD 42,818 USD 4.66 USD 4.71
2024-12-06 (Friday)99,876USD 470,416HTZ holding increased by 10986USD 470,4160USD 10,986 USD 4.71 USD 4.6
2024-12-05 (Thursday)99,876USD 459,430HTZ holding increased by 15981USD 459,4300USD 15,981 USD 4.6 USD 4.44
2024-12-04 (Wednesday)99,876HTZ holding increased by 564USD 443,449HTZ holding decreased by -4448USD 443,449564USD -4,448 USD 4.44 USD 4.51
2024-12-03 (Tuesday)99,312HTZ holding increased by 840USD 447,897HTZ holding decreased by -16891USD 447,897840USD -16,891 USD 4.51 USD 4.72
2024-12-02 (Monday)98,472USD 464,788HTZ holding decreased by -19694USD 464,7880USD -19,694 USD 4.72 USD 4.92
2024-11-29 (Friday)98,472USD 484,482HTZ holding increased by 29541USD 484,4820USD 29,541 USD 4.92 USD 4.62
2024-11-28 (Thursday)98,472USD 454,941USD 454,9410USD 0 USD 4.62 USD 4.62
2024-11-27 (Wednesday)98,472USD 454,941HTZ holding increased by 9848USD 454,9410USD 9,848 USD 4.62 USD 4.52
2024-11-26 (Tuesday)98,472USD 445,093HTZ holding decreased by -5909USD 445,0930USD -5,909 USD 4.52 USD 4.58
2024-11-26 (Tuesday)98,472USD 445,093HTZ holding decreased by -5909USD 445,0930USD -5,909 USD 4.52 USD 4.58
2024-11-25 (Monday)98,472USD 451,002HTZ holding increased by 50221USD 451,0020USD 50,221 USD 4.58 USD 4.07
2024-11-22 (Friday)98,472USD 400,781HTZ holding increased by 18217USD 400,7810USD 18,217 USD 4.07 USD 3.885
2024-11-21 (Thursday)98,472USD 382,564HTZ holding increased by 22156USD 382,5640USD 22,156 USD 3.885 USD 3.66
2024-11-20 (Wednesday)98,472USD 360,408HTZ holding decreased by -33480USD 360,4080USD -33,480 USD 3.66 USD 4
2024-11-19 (Tuesday)98,472HTZ holding increased by 1722USD 393,888HTZ holding decreased by -8592USD 393,8881,722USD -8,592 USD 4 USD 4.16
2024-11-18 (Monday)96,750HTZ holding increased by 576USD 402,480HTZ holding increased by 50483USD 402,480576USD 50,483 USD 4.16 USD 3.66
2024-11-12 (Tuesday)96,174HTZ holding increased by 1176USD 351,997HTZ holding increased by 31854USD 351,9971,176USD 31,854 USD 3.66 USD 3.37
2024-11-11 (Monday)94,998HTZ holding increased by 294USD 320,143HTZ holding increased by 21825USD 320,143294USD 21,825 USD 3.37 USD 3.15
2024-11-11 (Monday)94,998HTZ holding increased by 294USD 320,143HTZ holding increased by 21825USD 320,143294USD 21,825 USD 3.37 USD 3.15
2024-11-08 (Friday)94,704USD 298,318HTZ holding increased by 3789USD 298,3180USD 3,789 USD 3.15 USD 3.11
2024-11-08 (Friday)94,704USD 298,318HTZ holding increased by 3789USD 298,3180USD 3,789 USD 3.15 USD 3.11
2024-11-07 (Thursday)94,704HTZ holding increased by 1455USD 294,529HTZ holding increased by 6390USD 294,5291,455USD 6,390 USD 3.11 USD 3.09
2024-11-07 (Thursday)94,704HTZ holding increased by 1455USD 294,529HTZ holding increased by 6390USD 294,5291,455USD 6,390 USD 3.11 USD 3.09
2024-11-06 (Wednesday)93,249USD 288,139HTZ holding increased by 12122USD 288,1390USD 12,122 USD 3.09 USD 2.96
2024-11-06 (Wednesday)93,249USD 288,139HTZ holding increased by 12122USD 288,1390USD 12,122 USD 3.09 USD 2.96
2024-11-05 (Tuesday)93,249USD 276,017HTZ holding increased by 4662USD 276,0170USD 4,662 USD 2.96 USD 2.91
2024-11-05 (Tuesday)93,249USD 276,017HTZ holding increased by 4662USD 276,0170USD 4,662 USD 2.96 USD 2.91
2024-11-04 (Monday)93,249USD 271,355HTZ holding increased by 11190USD 271,3550USD 11,190 USD 2.91 USD 2.79
2024-11-04 (Monday)93,249USD 271,355HTZ holding increased by 11190USD 271,3550USD 11,190 USD 2.91 USD 2.79
2024-11-01 (Friday)93,249USD 260,165HTZ holding increased by 933USD 260,1650USD 933 USD 2.79 USD 2.78
2024-11-01 (Friday)93,249USD 260,165HTZ holding increased by 933USD 260,1650USD 933 USD 2.79 USD 2.78
2024-10-31 (Thursday)93,249USD 259,232HTZ holding decreased by -25177USD 259,2320USD -25,177 USD 2.78 USD 3.05
2024-10-31 (Thursday)93,249USD 259,232HTZ holding decreased by -25177USD 259,2320USD -25,177 USD 2.78 USD 3.05
2024-10-30 (Wednesday)93,249USD 284,409HTZ holding increased by 13987USD 284,4090USD 13,987 USD 3.05 USD 2.9
2024-10-30 (Wednesday)93,249USD 284,409HTZ holding increased by 13987USD 284,4090USD 13,987 USD 3.05 USD 2.9
2024-10-29 (Tuesday)93,249USD 270,422HTZ holding decreased by -14920USD 270,4220USD -14,920 USD 2.9 USD 3.06
2024-10-29 (Tuesday)93,249USD 270,422HTZ holding decreased by -14920USD 270,4220USD -14,920 USD 2.9 USD 3.06
2024-10-28 (Monday)93,249USD 285,342HTZ holding decreased by -1865USD 285,3420USD -1,865 USD 3.06 USD 3.08
2024-10-28 (Monday)93,249USD 285,342HTZ holding decreased by -1865USD 285,3420USD -1,865 USD 3.06 USD 3.08
2024-10-25 (Friday)93,249USD 287,207HTZ holding decreased by -4662USD 287,2070USD -4,662 USD 3.08 USD 3.13
2024-10-25 (Friday)93,249USD 287,207HTZ holding decreased by -4662USD 287,2070USD -4,662 USD 3.08 USD 3.13
2024-10-24 (Thursday)93,249USD 291,869HTZ holding increased by 15852USD 291,8690USD 15,852 USD 3.13 USD 2.96
2024-10-24 (Thursday)93,249USD 291,869HTZ holding increased by 15852USD 291,8690USD 15,852 USD 3.13 USD 2.96
2024-10-23 (Wednesday)93,249HTZ holding increased by 576USD 276,017HTZ holding increased by 2632USD 276,017576USD 2,632 USD 2.96 USD 2.95
2024-10-23 (Wednesday)93,249HTZ holding increased by 576USD 276,017HTZ holding increased by 2632USD 276,017576USD 2,632 USD 2.96 USD 2.95
2024-10-22 (Tuesday)92,673USD 273,385HTZ holding decreased by -1854USD 273,3850USD -1,854 USD 2.95 USD 2.97
2024-10-22 (Tuesday)92,673USD 273,385HTZ holding decreased by -1854USD 273,3850USD -1,854 USD 2.95 USD 2.97
2024-10-21 (Monday)92,673USD 275,239HTZ holding decreased by -25948USD 275,2390USD -25,948 USD 2.97 USD 3.25
2024-10-21 (Monday)92,673USD 275,239HTZ holding decreased by -25948USD 275,2390USD -25,948 USD 2.97 USD 3.25
2024-10-18 (Friday)92,673USD 301,187USD 301,187
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HTZ by Blackrock for IE00BF4RFH31

Show aggregate share trades of HTZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY263 8.510* 4.08
2025-04-17BUY3,627 8.240* 3.81
2025-04-14BUY550 4.015* 3.79
2025-04-08SELL-562 3.650* 3.78 Profit of 2,127 on sale
2025-04-04SELL-572 3.700* 3.78 Profit of 2,164 on sale
2025-03-28BUY2,860 4.160* 3.78
2025-03-12SELL-564 3.810* 3.80 Profit of 2,144 on sale
2025-03-04SELL-562 4.260* 3.78 Profit of 2,125 on sale
2025-02-26SELL-1,124 4.110* 3.76 Profit of 4,231 on sale
2025-02-13BUY287 3.900* 3.70
2025-02-12BUY1,144 4.260* 3.69
2025-01-27BUY283 4.250* 3.57
2025-01-23BUY284 4.110* 3.55
2024-12-09BUY10,260 4.660* 3.48
2024-12-04BUY564 4.440* 3.41
2024-12-03BUY840 4.510* 3.39
2024-11-19BUY1,722 4.000* 3.07
2024-11-18BUY576 4.160* 3.04
2024-11-12BUY1,176 3.660* 3.02
2024-11-11BUY294 3.370* 2.99
2024-11-11BUY294 3.370* 2.99
2024-11-07BUY1,455 3.110* 2.97
2024-11-07BUY1,455 3.110* 2.97
2024-10-23BUY576 2.960* 2.96
2024-10-23BUY576 2.960* 2.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HTZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-094,321,29616,765,76363.9%
2025-05-082,803,3821534,851,75057.8%
2025-05-073,692,5973305,517,38466.9%
2025-05-062,310,6701,4283,549,94365.1%
2025-05-052,577,71503,876,48266.5%
2025-05-022,164,8489393,701,74558.5%
2025-05-011,367,626231,0053,089,02144.3%
2025-04-304,195,836349,2566,994,05860.0%
2025-04-294,271,612259,9347,991,91353.4%
2025-04-285,134,9996,5777,343,96169.9%
2025-04-254,835,3426,2148,215,82658.9%
2025-04-247,297,60157,59414,037,65152.0%
2025-04-237,874,9143,12113,808,14657.0%
2025-04-2220,405,412923,32739,005,15752.3%
2025-04-2114,739,155802,13327,393,84653.8%
2025-04-1776,072,465229,090138,080,37155.1%
2025-04-1616,487,4851,463,04626,045,82863.3%
2025-04-151,915,02198,6633,128,34361.2%
2025-04-141,514,932101,6281,964,77277.1%
2025-04-112,756,40996,7273,411,97080.8%
2025-04-101,943,26992,370,83982.0%
2025-04-092,129,02712,0863,167,41067.2%
2025-04-081,995,53346,5823,377,21559.1%
2025-04-071,526,927103,604,62442.4%
2025-04-042,833,17511,9725,105,12155.5%
2025-04-031,840,7627,0013,791,26748.6%
2025-04-021,273,3439952,786,96245.7%
2025-04-012,644,7285004,497,23158.8%
2025-03-311,798,8684,8813,746,56248.0%
2025-03-282,661,07020,0614,674,47656.9%
2025-03-276,056,8948,62811,594,93152.2%
2025-03-261,621,369502,602,08962.3%
2025-03-251,150,14101,887,48860.9%
2025-03-242,117,1923,5353,055,29469.3%
2025-03-213,775,591145,5285,388,74370.1%
2025-03-205,307,12945,9946,924,55076.6%
2025-03-191,681,31602,821,89459.6%
2025-03-183,405,0151,1004,717,50472.2%
2025-03-171,746,19402,494,56870.0%
2025-03-141,728,86282,6532,710,52463.8%
2025-03-133,082,95719,9764,525,20668.1%
2025-03-121,820,83083,4803,772,97548.3%
2025-03-112,457,233101,7584,189,31758.7%
2025-03-101,136,2301,3681,986,01157.2%
2025-03-07809,57101,446,46456.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.