Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HURN
| Stock Name | Huron Consulting Group Inc |
| Ticker | HURN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4474621020 |
| LEI | 549300NGVB9H6TKTLE36 |
Show aggregate HURN holdings
News associated with HURN
- Huron Consulting Group Inc. (NASDAQ:HURN) Receives Average Rating of “Buy” from Analysts
- Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have earned an average recommendation of “Buy” from the five ratings firms that are currently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a buy recommendation. The average twelve-month target price among analysts that have issued ratings on the […] - 2025-09-19 06:02:58
- Deutsche Bank AG Lowers Stock Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
- Deutsche Bank AG lowered its holdings in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 2.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 47,125 shares of the business services provider’s stock after selling 1,234 shares during the quarter. Deutsche […] - 2025-08-17 05:46:50
- Huron Consulting Group (NASDAQ:HURN) Downgraded by Wall Street Zen to Hold
- Wall Street Zen lowered shares of Huron Consulting Group (NASDAQ:HURN – Free Report) from a buy rating to a hold rating in a research report sent to investors on Saturday. Separately, Barrington Research upped their price target on Huron Consulting Group from $173.00 to $176.00 and gave the company an “outperform” rating in a research […] - 2025-08-12 04:34:49
- Baader Bank Aktiengesellschaft Makes New Investment in Huron Consulting Group Inc. (NASDAQ:HURN)
- Baader Bank Aktiengesellschaft bought a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund bought 1,523 shares of the business services provider’s stock, valued at approximately $218,000. A number of other institutional investors and hedge […] - 2025-08-01 04:54:49
- Huron Consulting Group Inc. (NASDAQ:HURN) Given Average Rating of “Buy” by Analysts
- Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have been assigned a consensus recommendation of “Buy” from the five research firms that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a buy rating. The average 12-month price objective among brokers that have issued ratings on the […] - 2025-07-31 05:31:11
- Huron Consulting Group Inc. (NASDAQ:HURN) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lessened its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 4.4% in the 1st quarter, Holdings Channel.com reports. The firm owned 62,686 shares of the business services provider’s stock after selling 2,884 shares during the period. Bank of New York Mellon Corp’s holdings in Huron Consulting […] - 2025-07-22 06:42:43
- Bank of New York Mellon Corp Sells 2,884 Shares of Huron Consulting Group Inc. (NASDAQ:HURN)
- Bank of New York Mellon Corp lowered its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 4.4% during the first quarter, Holdings Channel.com reports. The fund owned 62,686 shares of the business services provider’s stock after selling 2,884 shares during the period. Bank of New York Mellon Corp’s holdings in Huron Consulting […] - 2025-07-22 06:42:43
- Teacher Retirement System of Texas Increases Stake in Huron Consulting Group Inc. (NASDAQ:HURN)
- Teacher Retirement System of Texas increased its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 32.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 31,781 shares of the business services provider’s stock after acquiring an […] - 2025-07-08 05:50:55
- KBC Group NV Invests $128,000 in Huron Consulting Group Inc. (NASDAQ:HURN)
- KBC Group NV purchased a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 892 shares of the business services provider’s stock, valued at approximately $128,000. Several other institutional […] - 2025-07-08 05:10:48
- Principal Financial Group Inc. Cuts Position in Huron Consulting Group Inc. (NASDAQ:HURN)
- Principal Financial Group Inc. decreased its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 5.4% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 332,183 shares of the business services provider’s stock after selling 18,827 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-07 05:52:49
- Huron Consulting Group Inc. (NASDAQ:HURN) Receives $170.75 Average Target Price from Brokerages
- Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) has earned an average rating of “Buy” from the five brokerages that are currently covering the firm, Marketbeat reports. Five analysts have rated the stock with a buy recommendation. The average 1-year target price among analysts that have issued ratings on the stock in the last […] - 2025-07-04 02:00:54
- Sowell Financial Services LLC Takes $203,000 Position in Huron Consulting Group Inc. (NASDAQ:HURN)
- Sowell Financial Services LLC acquired a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) during the 1st quarter, Holdings Channel reports. The fund acquired 1,416 shares of the business services provider’s stock, valued at approximately $203,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 04:33:02
- Opal Wealth Advisors LLC Makes New Investment in Huron Consulting Group Inc. (NASDAQ:HURN)
- Opal Wealth Advisors LLC acquired a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 241 shares of the business services provider’s stock, valued at approximately $35,000. A number of other […] - 2025-06-17 04:58:56
- Handelsbanken Fonder AB Cuts Stake in Huron Consulting Group Inc. (NASDAQ:HURN)
- Handelsbanken Fonder AB lowered its holdings in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 2.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,700 shares of the business services provider’s stock after selling 100 shares during the quarter. Handelsbanken Fonder AB’s holdings in Huron Consulting Group were worth $531,000 […] - 2025-06-16 05:34:50
- Huron Consulting Group Inc. (NASDAQ:HURN) Given Consensus Rating of “Buy” by Brokerages
- Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have received an average rating of “Buy” from the five research firms that are currently covering the stock, Marketbeat.com reports. Five equities research analysts have rated the stock with a buy rating. The average 1 year price target among analysts that have issued ratings […] - 2025-06-06 04:56:52
- Huron Consulting Group (NASDAQ:HURN) Trading Down 7.9% After Insider Selling
- Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) dropped 7.9% on Wednesday following insider selling activity. The stock traded as low as $150.31 and last traded at $141.44. Approximately 29,026 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of 151,532 shares. The stock had previously […] - 2025-05-30 02:48:52
- Squarepoint Ops LLC Purchases 13,934 Shares of Huron Consulting Group Inc. (NASDAQ:HURN)
- Squarepoint Ops LLC lifted its position in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 355.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 17,853 shares of the business services provider’s stock after buying an additional 13,934 shares during the quarter. Squarepoint Ops LLC’s holdings in Huron Consulting Group were worth $2,218,000 […] - 2025-05-29 05:18:52
- ProShare Advisors LLC Has $615,000 Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
- ProShare Advisors LLC lifted its position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 49.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,947 shares of the business services provider’s stock after purchasing an additional 1,627 shares during the period. ProShare Advisors LLC’s holdings in Huron Consulting Group were […] - 2025-05-26 05:16:51
- Nuveen Asset Management LLC Has $31.88 Million Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
- Nuveen Asset Management LLC reduced its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 6.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 256,549 shares of the business services provider’s stock after selling 17,790 shares during the quarter. Nuveen […] - 2025-05-22 06:38:53
- Gotham Asset Management LLC Invests $213,000 in Huron Consulting Group Inc. (NASDAQ:HURN)
- Gotham Asset Management LLC acquired a new position in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,714 shares of the business services provider’s stock, valued at approximately $213,000. Several other large […] - 2025-05-22 05:34:51
- D. E. Shaw & Co. Inc. Sells 775 Shares of Huron Consulting Group Inc. (NASDAQ:HURN)
- D. E. Shaw & Co. Inc. lowered its stake in shares of Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,816 shares of the business services provider’s stock after selling 775 shares during the […] - 2025-05-20 04:54:57
- Huron Consulting Group Inc. (NASDAQ:HURN) Receives $170.75 Average Target Price from Brokerages
- Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) has been given a consensus recommendation of “Buy” by the five analysts that are covering the company, MarketBeat.com reports. Five analysts have rated the stock with a buy rating. The average 1 year price objective among brokerages that have issued a report on the stock in […] - 2025-05-15 02:20:56
- The Manufacturers Life Insurance Company Boosts Stake in Huron Consulting Group Inc. (NASDAQ:HURN)
- The Manufacturers Life Insurance Company lifted its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,647 shares of the business services provider’s stock after purchasing an additional […] - 2025-05-14 04:46:56
- Huron Consulting Group Inc. (NASDAQ:HURN) Shares Sold by Stifel Financial Corp
- Stifel Financial Corp lessened its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,703 shares of the business services provider’s stock after selling 146 shares during the period. Stifel Financial Corp’s holdings in Huron Consulting Group were worth $460,000 as […] - 2025-05-13 05:25:02
- Schonfeld Strategic Advisors LLC Trims Holdings in Huron Consulting Group Inc. (NASDAQ:HURN)
- Schonfeld Strategic Advisors LLC decreased its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 43.4% in the 4th quarter, Holdings Channel reports. The firm owned 2,450 shares of the business services provider’s stock after selling 1,880 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in Huron Consulting Group were worth $304,000 […] - 2025-05-13 04:44:48
- Price T Rowe Associates Inc. MD Acquires 596 Shares of Huron Consulting Group Inc. (NASDAQ:HURN)
- Price T Rowe Associates Inc. MD raised its holdings in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 3.2% in the 4th quarter, HoldingsChannel reports. The fund owned 19,264 shares of the business services provider’s stock after acquiring an additional 596 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Huron […] - 2025-05-07 07:04:49
- Barrington Research Forecasts Strong Price Appreciation for Huron Consulting Group (NASDAQ:HURN) Stock
- Huron Consulting Group (NASDAQ:HURN – Free Report) had its target price lifted by Barrington Research from $167.00 to $173.00 in a research note published on Monday morning,Benzinga reports. Barrington Research currently has an outperform rating on the business services provider’s stock. Several other equities research analysts have also recently weighed in on HURN. Wedbush boosted […] - 2025-05-06 04:46:51
- StockNews.com Downgrades Huron Consulting Group (NASDAQ:HURN) to Hold
- StockNews.com downgraded shares of Huron Consulting Group (NASDAQ:HURN – Free Report) from a buy rating to a hold rating in a research note issued to investors on Friday. Several other analysts also recently weighed in on HURN. Barrington Research restated an “outperform” rating and set a $167.00 price objective on shares of Huron Consulting Group […] - 2025-05-05 04:34:43
- Wells Fargo & Company MN Has $1.27 Million Stock Position in Huron Consulting Group Inc. (NASDAQ:HURN)
- Wells Fargo & Company MN increased its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 62.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 10,205 shares of the business services provider’s stock after buying an additional 3,940 shares during the period. Wells Fargo & Company MN’s holdings in Huron Consulting […] - 2025-04-29 04:30:59
- Barclays PLC Boosts Position in Huron Consulting Group Inc. (NASDAQ:HURN)
- Barclays PLC grew its stake in Huron Consulting Group Inc. (NASDAQ:HURN – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 37,581 shares of the business services provider’s stock after purchasing an additional 3,425 shares during the quarter. Barclays PLC’s […] - 2025-04-27 05:24:49
iShares MSCI World Small Cap UCITS ETF USD (Acc) HURN holdings
| Date | Number of HURN Shares Held | Base Market Value of HURN Shares | Local Market Value of HURN Shares | Change in HURN Shares Held | Change in HURN Base Value | Current Price per HURN Share Held | Previous Price per HURN Share Held |
|---|
| 2025-11-27 (Thursday) | 14,347 | USD 2,367,398 | USD 2,367,398 | 0 | USD 0 | USD 165.01 | USD 165.01 |
| 2025-11-26 (Wednesday) | 14,347 | USD 2,367,398 | USD 2,367,398 | -27 | USD -4,025 | USD 165.01 | USD 164.98 |
| 2025-11-25 (Tuesday) | 14,374 | USD 2,371,423 | USD 2,371,423 | 0 | USD 55,340 | USD 164.98 | USD 161.13 |
| 2025-11-24 (Monday) | 14,374 | USD 2,316,083 | USD 2,316,083 | 0 | USD -31,910 | USD 161.13 | USD 163.35 |
| 2025-11-21 (Friday) | 14,374 | USD 2,347,993 | USD 2,347,993 | 0 | USD 5,606 | USD 163.35 | USD 162.96 |
| 2025-11-20 (Thursday) | 14,374 | USD 2,342,387 | USD 2,342,387 | 84 | USD 21,977 | USD 162.96 | USD 162.38 |
| 2025-11-19 (Wednesday) | 14,290 | USD 2,320,410 | USD 2,320,410 | 840 | USD 154,960 | USD 162.38 | USD 161 |
| 2025-11-18 (Tuesday) | 13,450 | USD 2,165,450 | USD 2,165,450 | 0 | USD 6,321 | USD 161 | USD 160.53 |
| 2025-11-17 (Monday) | 13,450 | USD 2,159,129 | USD 2,159,129 | 0 | USD -66,846 | USD 160.53 | USD 165.5 |
| 2025-11-14 (Friday) | 13,450 | USD 2,225,975 | USD 2,225,975 | -108 | USD 32,697 | USD 165.5 | USD 161.77 |
| 2025-11-13 (Thursday) | 13,558 | USD 2,193,278 | USD 2,193,278 | 0 | USD -50,300 | USD 161.77 | USD 165.48 |
| 2025-11-12 (Wednesday) | 13,558 | USD 2,243,578 | USD 2,243,578 | 0 | USD -22,506 | USD 165.48 | USD 167.14 |
| 2025-11-11 (Tuesday) | 13,558 | USD 2,266,084 | USD 2,266,084 | 0 | USD 12,744 | USD 167.14 | USD 166.2 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HURN by Blackrock for IE00BF4RFH31
Show aggregate share trades of HURN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -27 | 165.786 | 163.630 | 163.846 | USD -4,424 | 136.95 Loss of -726 on sale |
| 2025-11-26 | SELL | -27 | 165.786 | 163.630 | 163.846 | USD -4,424 | 136.95 Loss of -726 on sale |
| 2025-11-20 | BUY | 84 | 165.695 | 161.370 | 161.802 | USD 13,591 | 136.47 |
| 2025-11-19 | BUY | 840 | 164.500 | 159.680 | 160.162 | USD 134,536 | 136.36 |
| 2025-11-14 | SELL | -108 | 166.145 | 162.360 | 162.739 | USD -17,576 | 136.00 Loss of -2,888 on sale |
| 2025-10-29 | BUY | 54 | 169.610 | 174.260 | 173.795 | USD 9,385 | 134.25 |
| 2025-10-21 | BUY | 108 | 153.570 | 153.650 | 153.642 | USD 16,593 | 133.68 |
| 2025-10-07 | BUY | 54 | 149.910 | 151.200 | 151.071 | USD 8,158 | 133.43 |
| 2025-09-08 | SELL | -108 | 139.310 | 142.180 | 141.893 | USD -15,324 | 132.82 Loss of -980 on sale |
| 2025-08-15 | BUY | 54 | 133.170 | 135.070 | 134.880 | USD 7,284 | 132.82 |
| 2025-08-07 | BUY | 162 | 131.730 | 131.850 | 131.838 | USD 21,358 | 132.80 |
| 2025-07-29 | BUY | 54 | 134.140 | 135.000 | 134.914 | USD 7,285 | 132.89 |
| 2025-07-14 | BUY | 108 | 133.540 | 135.460 | 135.268 | USD 14,609 | 132.91 |
| 2025-06-30 | BUY | 108 | 137.540 | 138.600 | 138.494 | USD 14,957 | 132.74 |
| 2025-06-25 | BUY | 162 | 133.080 | 135.280 | 135.060 | USD 21,880 | 132.71 |
| 2025-06-20 | SELL | -27 | 132.140 | 134.000 | 133.814 | USD -3,613 | 132.70 Loss of -30 on sale |
| 2025-06-12 | SELL | -216 | 136.560 | 136.580 | 136.578 | USD -29,501 | 132.61 Loss of -856 on sale |
| 2025-06-02 | BUY | 81 | 144.520 | 144.590 | 144.583 | USD 11,711 | 132.10 |
| 2025-05-28 | BUY | 54 | 139.230 | 153.930 | 152.460 | USD 8,233 | 131.91 |
| 2025-05-14 | BUY | 27 | 146.540 | 150.680 | 150.266 | USD 4,057 | 130.49 |
| 2025-05-13 | BUY | 54 | 149.800 | 155.000 | 154.480 | USD 8,342 | 130.34 |
| 2025-05-07 | BUY | 81 | 150.790 | 151.600 | 151.519 | USD 12,273 | 129.66 |
| 2025-04-28 | BUY | 27 | 135.260 | 137.490 | 137.267 | USD 3,706 | 128.95 |
| 2025-04-16 | BUY | 351 | 141.490 | 143.540 | 143.335 | USD 50,311 | 128.30 |
| 2025-04-14 | BUY | 54 | 143.200 | 146.240 | 145.936 | USD 7,881 | 128.04 |
| 2025-04-08 | SELL | -54 | 135.540 | 142.790 | 142.065 | USD -7,672 | 127.52 Loss of -785 on sale |
| 2025-04-04 | SELL | -54 | 137.760 | 144.700 | 144.006 | USD -7,776 | 127.34 Loss of -900 on sale |
| 2025-03-28 | BUY | 270 | 142.300 | 145.350 | 145.045 | USD 39,162 | 126.62 |
| 2025-03-12 | SELL | -54 | 143.750 | 145.990 | 145.766 | USD -7,871 | 124.03 Loss of -1,174 on sale |
| 2025-03-04 | SELL | -54 | 147.630 | 149.600 | 149.403 | USD -8,068 | 122.64 Loss of -1,445 on sale |
| 2025-02-26 | SELL | -108 | 148.180 | 153.770 | 153.211 | USD -16,547 | 121.25 Loss of -3,452 on sale |
| 2025-02-13 | BUY | 27 | 130.360 | 131.260 | 131.170 | USD 3,542 | 120.37 |
| 2025-02-12 | BUY | 108 | 129.220 | 129.580 | 129.544 | USD 13,991 | 120.24 |
| 2025-01-27 | BUY | 27 | 126.680 | 127.880 | 127.760 | USD 3,450 | 118.75 |
| 2025-01-23 | BUY | 27 | 125.930 | 128.250 | 128.018 | USD 3,456 | 118.50 |
| 2024-12-09 | BUY | 972 | 122.160 | 123.490 | 123.357 | USD 119,903 | 117.98 |
| 2024-12-04 | BUY | 54 | 123.670 | 124.280 | 124.219 | USD 6,708 | 117.65 |
| 2024-12-03 | BUY | 81 | 123.580 | 124.840 | 124.714 | USD 10,102 | 117.52 |
| 2024-11-19 | BUY | 162 | 120.300 | 120.690 | 120.651 | USD 19,545 | 115.41 |
| 2024-11-18 | BUY | 54 | 118.870 | 121.070 | 120.850 | USD 6,526 | 115.31 |
| 2024-11-12 | BUY | 108 | 128.780 | 130.890 | 130.679 | USD 14,113 | 114.89 |
| 2024-11-11 | BUY | 27 | 129.830 | 130.170 | 130.136 | USD 3,514 | 113.89 |
| 2024-11-11 | BUY | 27 | 129.830 | 130.170 | 130.136 | USD 3,514 | 113.89 |
| 2024-11-07 | BUY | 135 | 127.660 | 127.730 | 127.723 | USD 17,243 | 111.79 |
| 2024-11-07 | BUY | 135 | 127.660 | 127.730 | 127.723 | USD 17,243 | 111.79 |
| 2024-10-23 | BUY | 54 | 106.540 | 107.760 | 107.638 | USD 5,812 | 108.22 |
| 2024-10-23 | BUY | 54 | 106.540 | 107.760 | 107.638 | USD 5,812 | 108.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HURN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 16,429 | 0 | 27,502 | 59.7% |
| 2025-09-18 | 24,049 | 0 | 33,001 | 72.9% |
| 2025-09-17 | 22,133 | 0 | 35,271 | 62.8% |
| 2025-09-16 | 21,731 | 0 | 27,160 | 80.0% |
| 2025-09-15 | 24,620 | 0 | 37,127 | 66.3% |
| 2025-09-12 | 16,849 | 0 | 24,857 | 67.8% |
| 2025-09-11 | 24,115 | 0 | 41,716 | 57.8% |
| 2025-09-10 | 20,909 | 0 | 47,977 | 43.6% |
| 2025-09-09 | 23,161 | 20 | 40,039 | 57.8% |
| 2025-09-08 | 25,713 | 0 | 47,296 | 54.4% |
| 2025-09-05 | 65,167 | 0 | 93,127 | 70.0% |
| 2025-09-04 | 66,972 | 0 | 113,569 | 59.0% |
| 2025-09-03 | 46,610 | 0 | 75,936 | 61.4% |
| 2025-09-02 | 36,205 | 0 | 55,755 | 64.9% |
| 2025-08-29 | 37,616 | 200 | 60,933 | 61.7% |
| 2025-08-28 | 15,827 | 0 | 45,923 | 34.5% |
| 2025-08-27 | 28,892 | 0 | 97,910 | 29.5% |
| 2025-08-26 | 34,700 | 0 | 54,600 | 63.6% |
| 2025-08-25 | 21,470 | 0 | 36,541 | 58.8% |
| 2025-08-22 | 20,840 | 0 | 39,452 | 52.8% |
| 2025-08-21 | 22,211 | 0 | 29,697 | 74.8% |
| 2025-08-20 | 20,868 | 0 | 29,977 | 69.6% |
| 2025-08-19 | 21,378 | 0 | 36,197 | 59.1% |
| 2025-08-18 | 35,130 | 0 | 49,070 | 71.6% |
| 2025-08-15 | 39,397 | 0 | 48,883 | 80.6% |
| 2025-08-14 | 33,241 | 0 | 48,438 | 68.6% |
| 2025-08-13 | 34,919 | 0 | 61,712 | 56.6% |
| 2025-08-12 | 35,927 | 0 | 54,040 | 66.5% |
| 2025-08-11 | 85,864 | 0 | 141,856 | 60.5% |
| 2025-08-08 | 62,369 | 0 | 73,908 | 84.4% |
| 2025-08-07 | 76,297 | 50 | 92,968 | 82.1% |
| 2025-08-06 | 62,539 | 0 | 84,463 | 74.0% |
| 2025-08-05 | 66,824 | 12 | 90,608 | 73.8% |
| 2025-08-04 | 65,774 | 0 | 101,339 | 64.9% |
| 2025-08-01 | 128,537 | 2 | 193,495 | 66.4% |
| 2025-07-31 | 57,660 | 2 | 76,726 | 75.2% |
| 2025-07-30 | 74,934 | 0 | 100,340 | 74.7% |
| 2025-07-29 | 47,978 | 6 | 76,068 | 63.1% |
| 2025-07-28 | 26,159 | 0 | 47,861 | 54.7% |
| 2025-07-25 | 21,576 | 0 | 33,622 | 64.2% |
| 2025-07-24 | 19,077 | 0 | 38,365 | 49.7% |
| 2025-07-23 | 26,997 | 0 | 59,505 | 45.4% |
| 2025-07-22 | 31,278 | 0 | 53,880 | 58.1% |
| 2025-07-21 | 23,004 | 0 | 47,145 | 48.8% |
| 2025-07-18 | 35,008 | 0 | 63,648 | 55.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.