Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for IBP

Stock NameInstalled Building Products Inc
TickerIBP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45780R1014
LEI549300I95Y9P9YM5FI86

Show aggregate IBP holdings

News associated with IBP

Installed Building Products, Inc. (NYSE:IBP) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC decreased its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,491 shares of the construction company’s stock after selling 121 shares during the […] - 2025-03-12 07:42:51
DGRW's Holdings Could Mean 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:53:23
Installed Building Products, Inc. (NYSE:IBP) Receives Consensus Rating of “Hold” from Analysts
Installed Building Products, Inc. (NYSE:IBP – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and four have issued a buy recommendation on the […] - 2025-03-10 06:06:50
Loop Capital Lowers Installed Building Products (NYSE:IBP) Price Target to $215.00
Installed Building Products (NYSE:IBP – Get Free Report) had its target price lowered by stock analysts at Loop Capital from $230.00 to $215.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. Loop Capital’s price objective points to a potential upside of 24.61% from the […] - 2025-03-06 06:57:23
New York Life Investment Management LLC Sells 226 Shares of Installed Building Products, Inc. (NYSE:IBP)
New York Life Investment Management LLC lessened its position in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,509 shares of the construction company’s stock after selling […] - 2025-03-05 12:16:33
Benchmark Lowers Installed Building Products (NYSE:IBP) Price Target to $210.00
Installed Building Products (NYSE:IBP – Get Free Report) had its price objective cut by equities researchers at Benchmark from $250.00 to $210.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. Benchmark’s price target indicates a potential upside of 26.37% from the stock’s previous close. […] - 2025-03-05 10:40:55
Installed Building Products (NYSE:IBP) Cut to “Hold” at StockNews.com
StockNews.com lowered shares of Installed Building Products (NYSE:IBP – Free Report) from a buy rating to a hold rating in a report released on Friday morning. Several other equities research analysts have also commented on IBP. Seaport Res Ptn lowered shares of Installed Building Products from a “strong-buy” rating to a “hold” rating in a […] - 2025-03-03 08:26:50
Installed Building Products, Inc. (NYSE:IBP) Position Boosted by Handelsbanken Fonder AB
Handelsbanken Fonder AB grew its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,965 shares of the construction company’s stock after purchasing an additional 400 shares […] - 2025-02-28 09:28:54
Installed Building Products, Inc. (NYSE:IBP) Shares Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D raised its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 5.2% during the 4th quarter, HoldingsChannel reports. The firm owned 10,145 shares of the construction company’s stock after acquiring an additional 505 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-26 09:42:57
Principal Financial Group Inc. Boosts Stake in Installed Building Products, Inc. (NYSE:IBP)
Principal Financial Group Inc. lifted its stake in Installed Building Products, Inc. (NYSE:IBP – Free Report) by 3.6% in the 4th quarter, HoldingsChannel reports. The firm owned 126,872 shares of the construction company’s stock after acquiring an additional 4,467 shares during the period. Principal Financial Group Inc.’s holdings in Installed Building Products were worth $22,234,000 […] - 2025-02-24 09:28:51
Van ECK Associates Corp Has $4.64 Million Stock Position in Installed Building Products, Inc. (NYSE:IBP)
Van ECK Associates Corp raised its stake in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 21.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 26,447 shares of the construction company’s stock after purchasing an additional 4,711 shares during the […] - 2025-02-19 09:14:17
Installed Building Products (NYSE:IBP) Stock Rating Upgraded by StockNews.com
Installed Building Products (NYSE:IBP – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. A number of other research analysts have also recently commented on the stock. Evercore ISI cut shares of Installed Building Products from an “outperform” rating to an “underperform” rating […] - 2025-02-19 07:12:50
Stratos Wealth Partners LTD. Cuts Stake in Installed Building Products, Inc. (NYSE:IBP)
Stratos Wealth Partners LTD. lessened its holdings in shares of Installed Building Products, Inc. (NYSE:IBP – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,105 shares of the construction company’s stock after selling 174 shares during the quarter. Stratos […] - 2025-02-11 08:30:50
Monday's ETF Movers: KLMT, XHB
In trading on Monday, the Invesco MSCI Global Climate 500 ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Baker Hughes, up about 3% and shares of Abbvie, up about 2.8% on the day. And underperformi - 2025-02-03 17:05:27

iShares MSCI World Small Cap UCITS ETF USD (Acc) IBP holdings

DateNumber of IBP Shares HeldBase Market Value of IBP SharesLocal Market Value of IBP SharesChange in IBP Shares HeldChange in IBP Base ValueCurrent Price per IBP Share HeldPrevious Price per IBP Share Held
2025-03-12 (Wednesday)15,293IBP holding decreased by -70USD 2,620,303IBP holding decreased by -9535USD 2,620,303-70USD -9,535 USD 171.34 USD 171.18
2025-03-11 (Tuesday)15,363USD 2,629,838IBP holding decreased by -119371USD 2,629,8380USD -119,371 USD 171.18 USD 178.95
2025-03-10 (Monday)15,363USD 2,749,209IBP holding increased by 29343USD 2,749,2090USD 29,343 USD 178.95 USD 177.04
2025-03-07 (Friday)15,363USD 2,719,866IBP holding increased by 70670USD 2,719,8660USD 70,670 USD 177.04 USD 172.44
2025-03-05 (Wednesday)15,363USD 2,649,196IBP holding increased by 96326USD 2,649,1960USD 96,326 USD 172.44 USD 166.17
2025-03-04 (Tuesday)15,363IBP holding decreased by -70USD 2,552,870IBP holding increased by 49329USD 2,552,870-70USD 49,329 USD 166.17 USD 162.22
2025-03-03 (Monday)15,433USD 2,503,541IBP holding decreased by -141675USD 2,503,5410USD -141,675 USD 162.22 USD 171.4
2025-02-28 (Friday)15,433USD 2,645,216IBP holding increased by 20680USD 2,645,2160USD 20,680 USD 171.4 USD 170.06
2025-02-27 (Thursday)15,433USD 2,624,536IBP holding decreased by -29940USD 2,624,5360USD -29,940 USD 170.06 USD 172
2025-02-26 (Wednesday)15,433IBP holding decreased by -140USD 2,654,476IBP holding decreased by -8351USD 2,654,476-140USD -8,351 USD 172 USD 170.99
2025-02-25 (Tuesday)15,573USD 2,662,827IBP holding increased by 88299USD 2,662,8270USD 88,299 USD 170.99 USD 165.32
2025-02-24 (Monday)15,573USD 2,574,528IBP holding decreased by -2804USD 2,574,5280USD -2,804 USD 165.32 USD 165.5
2025-02-21 (Friday)15,573USD 2,577,332IBP holding decreased by -94839USD 2,577,3320USD -94,839 USD 165.5 USD 171.59
2025-02-20 (Thursday)15,573USD 2,672,171IBP holding increased by 10590USD 2,672,1710USD 10,590 USD 171.59 USD 170.91
2025-02-19 (Wednesday)15,573USD 2,661,581IBP holding decreased by -47810USD 2,661,5810USD -47,810 USD 170.91 USD 173.98
2025-02-18 (Tuesday)15,573USD 2,709,391IBP holding decreased by -63693USD 2,709,3910USD -63,693 USD 173.98 USD 178.07
2025-02-17 (Monday)15,573USD 2,773,084USD 2,773,0840USD 0 USD 178.07 USD 178.07
2025-02-14 (Friday)15,573USD 2,773,084IBP holding decreased by -3582USD 2,773,0840USD -3,582 USD 178.07 USD 178.3
2025-02-13 (Thursday)15,573IBP holding increased by 35USD 2,776,666IBP holding increased by 8882USD 2,776,66635USD 8,882 USD 178.3 USD 178.13
2025-02-12 (Wednesday)15,538IBP holding increased by 140USD 2,767,784IBP holding decreased by -58827USD 2,767,784140USD -58,827 USD 178.13 USD 183.57
2025-02-11 (Tuesday)15,398USD 2,826,611IBP holding decreased by -18477USD 2,826,6110USD -18,477 USD 183.57 USD 184.77
2025-02-10 (Monday)15,398USD 2,845,088IBP holding increased by 42806USD 2,845,0880USD 42,806 USD 184.77 USD 181.99
2025-02-07 (Friday)15,398USD 2,802,282IBP holding decreased by -143663USD 2,802,2820USD -143,663 USD 181.99 USD 191.32
2025-02-06 (Thursday)15,398USD 2,945,945IBP holding decreased by -7699USD 2,945,9450USD -7,699 USD 191.32 USD 191.82
2025-02-05 (Wednesday)15,398USD 2,953,644IBP holding decreased by -14936USD 2,953,6440USD -14,936 USD 191.82 USD 192.79
2025-02-04 (Tuesday)15,398USD 2,968,580IBP holding increased by 79607USD 2,968,5800USD 79,607 USD 192.79 USD 187.62
2025-02-03 (Monday)15,398USD 2,888,973IBP holding decreased by -172765USD 2,888,9730USD -172,765 USD 187.62 USD 198.84
2025-01-31 (Friday)15,398USD 3,061,738IBP holding decreased by -113638USD 3,061,7380USD -113,638 USD 198.84 USD 206.22
2025-01-30 (Thursday)15,398USD 3,175,376IBP holding increased by 137505USD 3,175,3760USD 137,505 USD 206.22 USD 197.29
2025-01-29 (Wednesday)15,398USD 3,037,871IBP holding decreased by -9239USD 3,037,8710USD -9,239 USD 197.29 USD 197.89
2025-01-28 (Tuesday)15,398USD 3,047,110IBP holding decreased by -93620USD 3,047,1100USD -93,620 USD 197.89 USD 203.97
2025-01-27 (Monday)15,398IBP holding increased by 35USD 3,140,730IBP holding decreased by -7763USD 3,140,73035USD -7,763 USD 203.97 USD 204.94
2025-01-24 (Friday)15,363USD 3,148,493IBP holding decreased by -5685USD 3,148,4930USD -5,685 USD 204.94 USD 205.31
2025-01-23 (Thursday)15,363IBP holding increased by 35USD 3,154,178IBP holding increased by 15617USD 3,154,17835USD 15,617 USD 205.31 USD 204.76
2025-01-22 (Wednesday)15,328USD 3,138,561IBP holding increased by 53494USD 3,138,5610USD 53,494 USD 204.76 USD 201.27
2025-01-21 (Tuesday)15,328USD 3,085,067USD 3,085,067
2025-01-20 (Monday)15,328USD 3,004,288USD 3,004,288
2025-01-17 (Friday)15,328USD 3,004,288USD 3,004,288
2025-01-16 (Thursday)15,328USD 3,050,885USD 3,050,885
2025-01-15 (Wednesday)15,328USD 2,980,683USD 2,980,683
2025-01-14 (Tuesday)15,328USD 2,873,080USD 2,873,080
2025-01-13 (Monday)15,328USD 2,682,247USD 2,682,247
2025-01-10 (Friday)15,328USD 2,636,416USD 2,636,416
2025-01-09 (Thursday)15,328USD 2,700,027USD 2,700,027
2025-01-09 (Thursday)15,328USD 2,700,027USD 2,700,027
2025-01-09 (Thursday)15,328USD 2,700,027USD 2,700,027
2025-01-08 (Wednesday)15,328USD 2,700,027USD 2,700,027
2025-01-08 (Wednesday)15,328USD 2,700,027USD 2,700,027
2025-01-08 (Wednesday)15,328USD 2,700,027USD 2,700,027
2025-01-02 (Thursday)15,573USD 2,697,867USD 2,697,867
2024-12-30 (Monday)15,573USD 2,717,177USD 2,717,177
2024-12-18 (Wednesday)15,573USD 2,842,851USD 2,842,851
2024-12-10 (Tuesday)15,433USD 3,223,491IBP holding decreased by -142292USD 3,223,4910USD -142,292 USD 208.87 USD 218.09
2024-12-09 (Monday)15,433IBP holding increased by 1260USD 3,365,783IBP holding increased by 327517USD 3,365,7831,260USD 327,517 USD 218.09 USD 214.37
2024-12-06 (Friday)14,173USD 3,038,266IBP holding increased by 13181USD 3,038,2660USD 13,181 USD 214.37 USD 213.44
2024-12-05 (Thursday)14,173USD 3,025,085IBP holding decreased by -133368USD 3,025,0850USD -133,368 USD 213.44 USD 222.85
2024-12-04 (Wednesday)14,173IBP holding increased by 70USD 3,158,453IBP holding increased by 9394USD 3,158,45370USD 9,394 USD 222.85 USD 223.29
2024-12-03 (Tuesday)14,103IBP holding increased by 105USD 3,149,059IBP holding increased by 11547USD 3,149,059105USD 11,547 USD 223.29 USD 224.14
2024-12-02 (Monday)13,998USD 3,137,512IBP holding decreased by -64391USD 3,137,5120USD -64,391 USD 224.14 USD 228.74
2024-11-29 (Friday)13,998USD 3,201,903IBP holding increased by 44934USD 3,201,9030USD 44,934 USD 228.74 USD 225.53
2024-11-28 (Thursday)13,998USD 3,156,969USD 3,156,9690USD 0 USD 225.53 USD 225.53
2024-11-27 (Wednesday)13,998USD 3,156,969IBP holding increased by 1680USD 3,156,9690USD 1,680 USD 225.53 USD 225.41
2024-11-26 (Tuesday)13,998USD 3,155,289IBP holding decreased by -144879USD 3,155,2890USD -144,879 USD 225.41 USD 235.76
2024-11-25 (Monday)13,998USD 3,300,168IBP holding increased by 261342USD 3,300,1680USD 261,342 USD 235.76 USD 217.09
2024-11-22 (Friday)13,998USD 3,038,826IBP holding increased by 81888USD 3,038,8260USD 81,888 USD 217.09 USD 211.24
2024-11-21 (Thursday)13,998USD 2,956,938IBP holding increased by 37935USD 2,956,9380USD 37,935 USD 211.24 USD 208.53
2024-11-20 (Wednesday)13,998USD 2,919,003IBP holding increased by 22677USD 2,919,0030USD 22,677 USD 208.53 USD 206.91
2024-11-19 (Tuesday)13,998IBP holding increased by 210USD 2,896,326IBP holding increased by 68131USD 2,896,326210USD 68,131 USD 206.91 USD 205.12
2024-11-18 (Monday)13,788IBP holding increased by 70USD 2,828,195IBP holding decreased by -20348USD 2,828,19570USD -20,348 USD 205.12 USD 207.65
2024-11-12 (Tuesday)13,718IBP holding increased by 140USD 2,848,543IBP holding decreased by -12885USD 2,848,543140USD -12,885 USD 207.65 USD 210.74
2024-11-11 (Monday)13,578IBP holding increased by 35USD 2,861,428IBP holding increased by 13877USD 2,861,42835USD 13,877 USD 210.74 USD 210.26
2024-11-08 (Friday)13,543USD 2,847,551IBP holding decreased by -94937USD 2,847,5510USD -94,937 USD 210.26 USD 217.27
2024-11-07 (Thursday)13,543IBP holding increased by 175USD 2,942,488IBP holding decreased by -101272USD 2,942,488175USD -101,272 USD 217.27 USD 227.69
2024-11-06 (Wednesday)13,368USD 3,043,760IBP holding decreased by -64968USD 3,043,7600USD -64,968 USD 227.69 USD 232.55
2024-11-05 (Tuesday)13,368USD 3,108,728IBP holding increased by 153464USD 3,108,7280USD 153,464 USD 232.55 USD 221.07
2024-11-04 (Monday)13,368USD 2,955,264IBP holding increased by 56413USD 2,955,2640USD 56,413 USD 221.07 USD 216.85
2024-11-01 (Friday)13,368USD 2,898,851IBP holding decreased by -668USD 2,898,8510USD -668 USD 216.85 USD 216.9
2024-10-31 (Thursday)13,368USD 2,899,519IBP holding decreased by -5481USD 2,899,5190USD -5,481 USD 216.9 USD 217.31
2024-10-30 (Wednesday)13,368USD 2,905,000IBP holding increased by 24998USD 2,905,0000USD 24,998 USD 217.31 USD 215.44
2024-10-29 (Tuesday)13,368USD 2,880,002IBP holding decreased by -257601USD 2,880,0020USD -257,601 USD 215.44 USD 234.71
2024-10-28 (Monday)13,368USD 3,137,603IBP holding increased by 57081USD 3,137,6030USD 57,081 USD 234.71 USD 230.44
2024-10-25 (Friday)13,368USD 3,080,522IBP holding decreased by -2406USD 3,080,5220USD -2,406 USD 230.44 USD 230.62
2024-10-24 (Thursday)13,368USD 3,082,928IBP holding increased by 47323USD 3,082,9280USD 47,323 USD 230.62 USD 227.08
2024-10-23 (Wednesday)13,368IBP holding increased by 70USD 3,035,605IBP holding decreased by -86101USD 3,035,60570USD -86,101 USD 227.08 USD 234.75
2024-10-22 (Tuesday)13,298USD 3,121,706IBP holding decreased by -109176USD 3,121,7060USD -109,176 USD 234.75 USD 242.96
2024-10-21 (Monday)13,298USD 3,230,882IBP holding decreased by -152395USD 3,230,8820USD -152,395 USD 242.96 USD 254.42
2024-10-18 (Friday)13,298USD 3,383,277USD 3,383,277
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBP by Blackrock for IE00BF4RFH31

Show aggregate share trades of IBP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-70 171.340* 201.69 Profit of 14,118 on sale
2025-03-04SELL-70 166.170* 203.95 Profit of 14,276 on sale
2025-02-26SELL-140 172.000* 206.32 Profit of 28,885 on sale
2025-02-13BUY35 178.300* 212.41
2025-02-12BUY140 178.130* 213.11
2025-01-27BUY35 203.970* 219.57
2025-01-23BUY35 205.310* 220.40
2024-12-09BUY1,260 218.090* 221.32
2024-12-04BUY70 222.850* 221.78
2024-12-03BUY105 223.290* 221.72
2024-11-19BUY210 206.910* 222.19
2024-11-18BUY70 205.120* 223.19
2024-11-12BUY140 207.650* 224.16
2024-11-11BUY35 210.740* 225.06
2024-11-07BUY175 217.270* 226.80
2024-10-23BUY70 227.080* 238.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13189,66113207,91391.2%
2025-03-12120,26060149,48480.5%
2025-03-11109,27023178,81261.1%
2025-03-10103,8721149,45669.5%
2025-03-07109,6725129,53984.7%
2025-03-0669,918193,77974.6%
2025-03-0578,637097,64780.5%
2025-03-04172,03827202,45285.0%
2025-03-03144,237134185,41077.8%
2025-02-28348,3480390,34989.2%
2025-02-27288,07414354,89981.2%
2025-02-26426,28837515,56482.7%
2025-02-2570,1880103,72767.7%
2025-02-2482,4760121,74967.7%
2025-02-2198,85523144,87468.2%
2025-02-2099,8030140,93570.8%
2025-02-1980,17315139,33157.5%
2025-02-1882,0167134,86860.8%
2025-02-1438,256082,53346.4%
2025-02-1343,990084,22752.2%
2025-02-1257,70170140,59741.0%
2025-02-11117,2390134,03487.5%
2025-02-10127,78938140,13191.2%
2025-02-0784,91774101,48983.7%
2025-02-0659,29750154,16838.5%
2025-02-0548,08619075,48863.7%
2025-02-0453,7334563,86884.1%
2025-02-0349,011792,57752.9%
2025-01-3190,6691175,86251.6%
2025-01-3055,740568,32181.6%
2025-01-2940,925649,48282.7%
2025-01-2859,6536081,01173.6%
2025-01-2781,66246125,01365.3%
2025-01-2455,6970137,41040.5%
2025-01-23116,67619129,62390.0%
2025-01-2294,0460108,94286.3%
2025-01-21120,2210169,96870.7%
2025-01-1763,449817129,96648.8%
2025-01-1693,501143120,69577.5%
2025-01-1596,6980130,97273.8%
2025-01-1495,14513151,84762.7%
2025-01-1339,3018357,89567.9%
2025-01-1052,7749270,61274.7%
2025-01-0851,309669,69273.6%
2025-01-0776,8796095,31780.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.