Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ICHR
| Stock Name | Ichor Holdings Ltd |
| Ticker | ICHR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG4740B1059 |
Show aggregate ICHR holdings
News associated with ICHR
- Analysts Set Ichor Holdings, Ltd. (NASDAQ:ICHR) Target Price at $23.80
- Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) have earned an average recommendation of “Moderate Buy” from the six ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12 […] - 2025-09-22 02:24:56
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Receives $23.80 Average PT from Analysts
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six ratings firms that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month target […] - 2025-08-28 03:12:49
- Ichor (NASDAQ:ICHR) Trading Up 15.7% on Insider Buying Activity
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) shares were up 15.7% during mid-day trading on Tuesday following insider buying activity. The stock traded as high as $17.90 and last traded at $18.58. Approximately 223,333 shares changed hands during trading, a decline of 53% from the average daily volume of 476,138 shares. The stock had […] - 2025-08-14 02:38:58
- Natixis Advisors LLC Buys 1,131 Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Natixis Advisors LLC lifted its stake in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 4.0% in the first quarter, HoldingsChannel reports. The fund owned 29,546 shares of the technology company’s stock after acquiring an additional 1,131 shares during the period. Natixis Advisors LLC’s holdings in Ichor were worth $668,000 as of its […] - 2025-08-11 05:12:49
- TD Cowen Has Lowered Expectations for Ichor (NASDAQ:ICHR) Stock Price
- Ichor (NASDAQ:ICHR – Free Report) had its price target cut by TD Cowen from $28.00 to $22.00 in a report published on Tuesday morning, Marketbeat Ratings reports. They currently have a buy rating on the technology company’s stock. Several other equities analysts also recently issued reports on the stock. Oppenheimer reduced their price objective on […] - 2025-08-08 02:24:56
- Ichor (NASDAQ:ICHR) Reaches New 1-Year Low After Earnings Miss
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock traded as low as $13.12 and last traded at $14.06, with a volume of 4814733 shares changing hands. The stock had previously closed at $20.14. […] - 2025-08-07 02:28:44
- Ichor (NASDAQ:ICHR) Downgraded to Neutral Rating by B. Riley
- B. Riley downgraded shares of Ichor (NASDAQ:ICHR – Free Report) from a buy rating to a neutral rating in a research note released on Tuesday, MarketBeat.com reports. B. Riley currently has $18.00 price target on the technology company’s stock. ICHR has been the subject of several other research reports. Stifel Nicolaus reduced their price objective […] - 2025-08-06 04:39:03
- Cwm LLC Has $50,000 Stock Holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Cwm LLC decreased its holdings in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 45.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,204 shares of the technology company’s stock after selling 1,845 shares during the quarter. Cwm LLC’s holdings […] - 2025-08-04 05:12:52
- Victory Capital Management Inc. Lowers Position in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Victory Capital Management Inc. trimmed its position in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 12.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 38,450 shares of the technology company’s stock after selling 5,681 shares during the period. Victory Capital Management Inc.’s holdings in Ichor were worth $869,000 as of its […] - 2025-08-01 04:40:52
- Universal Beteiligungs und Servicegesellschaft mbH Purchases 63,744 Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Universal Beteiligungs und Servicegesellschaft mbH raised its holdings in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 139.3% in the 1st quarter, HoldingsChannel reports. The firm owned 109,505 shares of the technology company’s stock after buying an additional 63,744 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Ichor were worth […] - 2025-07-30 04:49:06
- Cerity Partners LLC Grows Position in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Cerity Partners LLC increased its position in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 5.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 9,521 shares of the technology company’s stock after buying an additional 533 shares during the quarter. Cerity Partners LLC’s holdings in Ichor were worth $215,000 as of […] - 2025-07-29 04:24:59
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Receives $34.00 Consensus Price Target from Analysts
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 1-year target price […] - 2025-07-09 02:32:59
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Shares Acquired by Rhumbline Advisers
- Rhumbline Advisers grew its holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 0.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 99,149 shares of the technology company’s stock after purchasing an additional 839 shares during the quarter. Rhumbline Advisers’ […] - 2025-06-17 04:33:05
- GAMMA Investing LLC Has $4.24 Million Position in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- GAMMA Investing LLC increased its stake in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 1,273.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 18,766 shares of the technology company’s stock after buying an additional 17,400 shares during the quarter. GAMMA Investing LLC’s holdings in Ichor were worth $4,240,000 as of its […] - 2025-06-11 05:08:55
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Given Average Rating of “Moderate Buy” by Brokerages
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six ratings firms that are presently covering the company, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average twelve-month price […] - 2025-06-11 03:08:48
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Sees Significant Increase in Short Interest
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) was the recipient of a significant growth in short interest in the month of May. As of May 15th, there was short interest totalling 1,270,000 shares, a growth of 21.0% from the April 30th total of 1,050,000 shares. Based on an average daily trading volume, of 407,600 […] - 2025-06-06 02:56:57
- Universal Beteiligungs und Servicegesellschaft mbH Acquires New Holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 45,761 shares of the technology company’s stock, valued at approximately $1,474,000. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-06-04 05:56:51
- Two Sigma Advisers LP Buys 10,500 Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Two Sigma Advisers LP grew its holdings in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 116.7% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 19,500 shares of the technology company’s stock after buying an additional 10,500 shares during the period. Two Sigma […] - 2025-06-04 05:10:45
- Squarepoint Ops LLC Lowers Position in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Squarepoint Ops LLC cut its holdings in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 41.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 23,577 shares of the technology company’s stock after selling 16,438 shares during the quarter. Squarepoint […] - 2025-06-03 05:01:03
- Two Sigma Investments LP Buys 2,489 Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Two Sigma Investments LP increased its stake in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 2.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,483 shares of the technology company’s stock after purchasing an additional 2,489 shares during the period. Two […] - 2025-05-30 06:04:59
- Deutsche Bank AG Acquires 11,353 Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Deutsche Bank AG raised its holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 9.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 127,319 shares of the technology company’s stock after buying an additional 11,353 shares during the quarter. Deutsche Bank AG’s […] - 2025-05-20 05:12:52
- Balyasny Asset Management L.P. Has $559,000 Stake in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Balyasny Asset Management L.P. trimmed its holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 38.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,357 shares of the technology company’s stock after selling 11,071 shares during the […] - 2025-05-16 05:52:57
- Price T Rowe Associates Inc. MD Grows Position in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Price T Rowe Associates Inc. MD raised its position in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 21.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,016 shares of the technology company’s stock after buying an additional 2,327 […] - 2025-05-15 04:42:54
- Voya Investment Management LLC Trims Stock Position in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Voya Investment Management LLC lowered its stake in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 22,909 shares of the technology company’s stock after selling 740 shares during the period. Voya Investment […] - 2025-05-08 07:16:44
- TD Cowen Has Lowered Expectations for Ichor (NASDAQ:ICHR) Stock Price
- Ichor (NASDAQ:ICHR – Get Free Report) had its target price dropped by TD Cowen from $38.00 to $28.00 in a research note issued on Tuesday, Marketbeat Ratings reports. The brokerage presently has a “buy” rating on the technology company’s stock. TD Cowen’s price objective points to a potential upside of 68.83% from the stock’s current […] - 2025-05-08 04:56:48
- Ichor (NASDAQ:ICHR) Reaches New 52-Week Low Following Weak Earnings
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report)’s share price reached a new 52-week low during trading on Tuesday following a weaker than expected earnings announcement. The stock traded as low as $15.38 and last traded at $16.51, with a volume of 196113 shares changing hands. The stock had previously closed at $20.84. The technology […] - 2025-05-08 02:25:02
- MetLife Investment Management LLC Grows Stock Holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- MetLife Investment Management LLC grew its holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 6.8% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 20,099 shares of the technology company’s stock after buying an additional 1,285 shares during the period. MetLife Investment […] - 2025-05-05 05:30:51
- Barclays PLC Has $1.91 Million Stock Holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Barclays PLC increased its holdings in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 4.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 59,106 shares of the technology company’s stock after purchasing an additional 2,319 shares during the period. Barclays PLC […] - 2025-05-02 05:02:49
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Shares Sold by Renaissance Technologies LLC
- Renaissance Technologies LLC reduced its holdings in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 42.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 85,200 shares of the technology company’s stock after selling 63,200 shares during the quarter. Renaissance Technologies […] - 2025-04-25 05:21:01
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Receives $40.17 Average Price Target from Brokerages
- Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, three have issued a buy rating and one has issued a strong […] - 2025-04-25 02:32:45
iShares MSCI World Small Cap UCITS ETF USD (Acc) ICHR holdings
| Date | Number of ICHR Shares Held | Base Market Value of ICHR Shares | Local Market Value of ICHR Shares | Change in ICHR Shares Held | Change in ICHR Base Value | Current Price per ICHR Share Held | Previous Price per ICHR Share Held |
|---|
| 2025-11-27 (Thursday) | 32,105 | USD 536,154 | USD 536,154 | 0 | USD 0 | USD 16.7 | USD 16.7 |
| 2025-11-26 (Wednesday) | 32,105 | USD 536,154 | USD 536,154 | -65 | USD 14,678 | USD 16.7 | USD 16.21 |
| 2025-11-25 (Tuesday) | 32,170 | USD 521,476 | USD 521,476 | 0 | USD 29,275 | USD 16.21 | USD 15.3 |
| 2025-11-24 (Monday) | 32,170 | USD 492,201 | USD 492,201 | 0 | USD 14,798 | USD 15.3 | USD 14.84 |
| 2025-11-21 (Friday) | 32,170 | USD 477,403 | USD 477,403 | 0 | USD 18,980 | USD 14.84 | USD 14.25 |
| 2025-11-20 (Thursday) | 32,170 | USD 458,423 | USD 458,423 | 216 | USD -18,970 | USD 14.25 | USD 14.94 |
| 2025-11-19 (Wednesday) | 31,954 | USD 477,393 | USD 477,393 | 2,100 | USD 43,316 | USD 14.94 | USD 14.54 |
| 2025-11-18 (Tuesday) | 29,854 | USD 434,077 | USD 434,077 | 0 | USD 7,463 | USD 14.54 | USD 14.29 |
| 2025-11-17 (Monday) | 29,854 | USD 426,614 | USD 426,614 | 0 | USD -10,449 | USD 14.29 | USD 14.64 |
| 2025-11-14 (Friday) | 29,854 | USD 437,063 | USD 437,063 | -260 | USD -11,033 | USD 14.64 | USD 14.88 |
| 2025-11-13 (Thursday) | 30,114 | USD 448,096 | USD 448,096 | 0 | USD -37,944 | USD 14.88 | USD 16.14 |
| 2025-11-12 (Wednesday) | 30,114 | USD 486,040 | USD 486,040 | 0 | USD 28,006 | USD 16.14 | USD 15.21 |
| 2025-11-11 (Tuesday) | 30,114 | USD 458,034 | USD 458,034 | 0 | USD -6,324 | USD 15.21 | USD 15.42 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ICHR by Blackrock for IE00BF4RFH31
Show aggregate share trades of ICHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -65 | 16.950 | 16.236 | 16.308 | USD -1,060 | 23.72 Profit of 482 on sale |
| 2025-11-26 | SELL | -65 | 16.950 | 16.236 | 16.308 | USD -1,060 | 23.72 Profit of 482 on sale |
| 2025-11-20 | BUY | 216 | 15.637 | 14.195 | 14.339 | USD 3,097 | 23.88 |
| 2025-11-19 | BUY | 2,100 | 15.350 | 14.685 | 14.752 | USD 30,978 | 23.92 |
| 2025-11-14 | SELL | -260 | 14.971 | 14.088 | 14.177 | USD -3,686 | 24.05 Profit of 2,567 on sale |
| 2025-10-29 | BUY | 126 | 23.570 | 23.850 | 23.822 | USD 3,002 | 24.41 |
| 2025-10-21 | BUY | 252 | 22.530 | 22.990 | 22.944 | USD 5,782 | 24.47 |
| 2025-10-07 | BUY | 128 | 18.730 | 20.470 | 20.296 | USD 2,598 | 24.52 |
| 2025-09-08 | SELL | -260 | 16.760 | 17.189 | 17.146 | USD -4,458 | 24.81 Profit of 1,992 on sale |
| 2025-08-15 | BUY | 126 | 17.950 | 18.609 | 18.543 | USD 2,336 | 24.85 |
| 2025-08-07 | BUY | 384 | 16.660 | 17.499 | 17.415 | USD 6,687 | 24.92 |
| 2025-07-29 | BUY | 124 | 20.990 | 22.480 | 22.331 | USD 2,769 | 25.15 |
| 2025-07-14 | BUY | 252 | 22.900 | 23.475 | 23.418 | USD 5,901 | 25.26 |
| 2025-06-30 | BUY | 256 | 19.640 | 20.210 | 20.153 | USD 5,159 | 25.37 |
| 2025-06-25 | BUY | 384 | 18.820 | 19.370 | 19.315 | USD 7,417 | 25.49 |
| 2025-06-20 | SELL | -65 | 17.210 | 17.860 | 17.795 | USD -1,157 | 25.64 Profit of 510 on sale |
| 2025-06-12 | SELL | -512 | 18.800 | 19.335 | 19.281 | USD -9,872 | 25.95 Profit of 3,414 on sale |
| 2025-06-02 | BUY | 198 | 16.070 | 16.120 | 16.115 | USD 3,191 | 26.40 |
| 2025-05-28 | BUY | 130 | 16.310 | 17.055 | 16.981 | USD 2,207 | 26.62 |
| 2025-05-14 | BUY | 64 | 19.320 | 19.490 | 19.473 | USD 1,246 | 27.31 |
| 2025-05-13 | BUY | 128 | 19.280 | 19.500 | 19.478 | USD 2,493 | 27.38 |
| 2025-05-07 | BUY | 192 | 16.600 | 16.620 | 16.618 | USD 3,191 | 27.70 |
| 2025-04-28 | BUY | 63 | 21.090 | 21.425 | 21.391 | USD 1,348 | 28.17 |
| 2025-04-16 | BUY | 832 | 17.070 | 17.624 | 17.569 | USD 14,617 | 28.88 |
| 2025-04-14 | BUY | 126 | 17.780 | 18.400 | 18.338 | USD 2,311 | 29.08 |
| 2025-04-08 | SELL | -128 | 16.670 | 18.900 | 18.677 | USD -2,391 | 29.49 Profit of 1,384 on sale |
| 2025-04-04 | SELL | -128 | 17.690 | 18.110 | 18.068 | USD -2,313 | 29.72 Profit of 1,492 on sale |
| 2025-03-28 | BUY | 630 | 23.190 | 25.210 | 25.008 | USD 15,755 | 30.01 |
| 2025-03-12 | SELL | -126 | 25.170 | 26.730 | 26.574 | USD -3,348 | 30.50 Profit of 495 on sale |
| 2025-03-04 | SELL | -124 | 28.220 | 29.120 | 29.030 | USD -3,600 | 30.69 Profit of 206 on sale |
| 2025-02-26 | SELL | -248 | 30.980 | 31.270 | 31.241 | USD -7,748 | 30.75 Loss of -121 on sale |
| 2025-02-13 | BUY | 63 | 32.905 | 32.940 | 32.936 | USD 2,075 | 30.48 |
| 2025-02-12 | BUY | 252 | 32.000 | 32.700 | 32.630 | USD 8,223 | 30.46 |
| 2025-01-27 | BUY | 62 | 26.810 | 28.570 | 28.394 | USD 1,760 | 30.65 |
| 2025-01-23 | BUY | 62 | 29.420 | 29.820 | 29.780 | USD 1,846 | 30.69 |
| 2024-12-09 | BUY | 2,268 | 33.270 | 34.409 | 34.295 | USD 77,781 | 30.63 |
| 2024-12-04 | BUY | 124 | 34.980 | 36.480 | 36.330 | USD 4,505 | 30.43 |
| 2024-12-03 | BUY | 186 | 35.360 | 35.630 | 35.603 | USD 6,622 | 30.32 |
| 2024-11-19 | BUY | 378 | 30.420 | 30.520 | 30.510 | USD 11,533 | 29.41 |
| 2024-11-18 | BUY | 126 | 30.250 | 31.860 | 31.699 | USD 3,994 | 29.39 |
| 2024-11-12 | BUY | 248 | 32.610 | 33.540 | 33.447 | USD 8,295 | 29.28 |
| 2024-11-11 | BUY | 62 | 33.070 | 33.770 | 33.700 | USD 2,089 | 29.02 |
| 2024-11-11 | BUY | 62 | 33.070 | 33.770 | 33.700 | USD 2,089 | 29.02 |
| 2024-11-07 | BUY | 310 | 33.830 | 33.990 | 33.974 | USD 10,532 | 28.26 |
| 2024-11-07 | BUY | 310 | 33.830 | 33.990 | 33.974 | USD 10,532 | 28.26 |
| 2024-10-23 | BUY | 124 | 26.840 | 27.220 | 27.182 | USD 3,371 | 27.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ICHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 174,277 | 50 | 609,139 | 28.6% |
| 2025-09-18 | 126,860 | 0 | 1,024,254 | 12.4% |
| 2025-09-17 | 163,138 | 0 | 590,900 | 27.6% |
| 2025-09-16 | 88,813 | 0 | 461,737 | 19.2% |
| 2025-09-15 | 101,921 | 0 | 326,369 | 31.2% |
| 2025-09-12 | 150,316 | 0 | 458,475 | 32.8% |
| 2025-09-11 | 144,281 | 0 | 350,287 | 41.2% |
| 2025-09-10 | 102,102 | 9,739 | 263,018 | 38.8% |
| 2025-09-09 | 104,368 | 0 | 211,808 | 49.3% |
| 2025-09-08 | 115,477 | 0 | 274,848 | 42.0% |
| 2025-09-05 | 93,845 | 68 | 355,302 | 26.4% |
| 2025-09-04 | 83,408 | 9 | 238,581 | 35.0% |
| 2025-09-03 | 101,684 | 69 | 203,509 | 50.0% |
| 2025-09-02 | 162,496 | 390 | 415,032 | 39.2% |
| 2025-08-29 | 144,575 | 191 | 299,733 | 48.2% |
| 2025-08-28 | 73,433 | 0 | 224,446 | 32.7% |
| 2025-08-27 | 70,356 | 638 | 187,589 | 37.5% |
| 2025-08-26 | 107,614 | 1,000 | 259,467 | 41.5% |
| 2025-08-25 | 114,273 | 0 | 257,999 | 44.3% |
| 2025-08-22 | 119,337 | 6 | 266,028 | 44.9% |
| 2025-08-21 | 71,191 | 301 | 141,859 | 50.2% |
| 2025-08-20 | 168,580 | 3,131 | 403,747 | 41.8% |
| 2025-08-19 | 89,847 | 0 | 229,904 | 39.1% |
| 2025-08-18 | 162,210 | 29 | 324,139 | 50.0% |
| 2025-08-15 | 226,949 | 2,377 | 384,795 | 59.0% |
| 2025-08-14 | 169,049 | 0 | 344,964 | 49.0% |
| 2025-08-13 | 333,727 | 734 | 633,944 | 52.6% |
| 2025-08-12 | 468,534 | 10 | 804,325 | 58.3% |
| 2025-08-11 | 317,508 | 8,433 | 640,639 | 49.6% |
| 2025-08-08 | 634,819 | 1,362 | 1,013,199 | 62.7% |
| 2025-08-07 | 1,097,660 | 0 | 1,715,845 | 64.0% |
| 2025-08-06 | 295,813 | 33,653 | 1,047,920 | 28.2% |
| 2025-08-05 | 912,715 | 60,538 | 2,173,319 | 42.0% |
| 2025-08-04 | 100,285 | 0 | 142,903 | 70.2% |
| 2025-08-01 | 102,199 | 64 | 157,692 | 64.8% |
| 2025-07-31 | 165,280 | 0 | 214,732 | 77.0% |
| 2025-07-30 | 198,430 | 0 | 238,908 | 83.1% |
| 2025-07-29 | 73,370 | 0 | 117,341 | 62.5% |
| 2025-07-28 | 46,928 | 0 | 80,177 | 58.5% |
| 2025-07-25 | 103,803 | 54 | 130,270 | 79.7% |
| 2025-07-24 | 59,102 | 0 | 81,830 | 72.2% |
| 2025-07-23 | 201,010 | 0 | 225,270 | 89.2% |
| 2025-07-22 | 153,695 | 3,140 | 206,622 | 74.4% |
| 2025-07-21 | 48,620 | 0 | 72,035 | 67.5% |
| 2025-07-18 | 70,649 | 0 | 89,525 | 78.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.