Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ICHR
| Stock Name | Ichor Holdings Ltd |
| Ticker | ICHR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG4740B1059 |
Show aggregate ICHR holdings
News associated with ICHR
- Mutual of America Capital Management LLC Sells 495 Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Mutual of America Capital Management LLC cut its holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 0.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 121,005 shares of the technology company’s stock after selling 495 shares during the […] - 2025-03-06 11:27:00
- Ichor Holdings, Ltd. (NASDAQ:ICHR) Receives $42.29 Average Target Price from Analysts
- Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, four have issued a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-06 06:57:24
- Handelsbanken Fonder AB Grows Stock Holdings in Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Handelsbanken Fonder AB lifted its position in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 26.3% during the fourth quarter, Holdings Channel reports. The firm owned 10,100 shares of the technology company’s stock after acquiring an additional 2,100 shares during the quarter. Handelsbanken Fonder AB’s holdings in Ichor were worth $325,000 as of […] - 2025-03-04 08:54:51
- Ichor (NASDAQ:ICHR) Downgraded to “Sell” Rating by StockNews.com
- Ichor (NASDAQ:ICHR – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Tuesday. Several other brokerages have also recently issued reports on ICHR. TD Cowen dropped their price objective on shares of Ichor from $40.00 to $38.00 and set […] - 2025-02-27 06:14:56
- Contrasting Ichor (NASDAQ:ICHR) & Ambarella (NASDAQ:AMBA)
- Ambarella (NASDAQ:AMBA – Get Free Report) and Ichor (NASDAQ:ICHR – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, risk, analyst recommendations, profitability, dividends, valuation and earnings. Risk & Volatility Ambarella has a beta of […] - 2025-02-10 18:12:55
- Janney Montgomery Scott LLC Purchases 373 Shares of Ichor Holdings, Ltd. (NASDAQ:ICHR)
- Janney Montgomery Scott LLC lifted its position in Ichor Holdings, Ltd. (NASDAQ:ICHR – Free Report) by 1.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,531 shares of the technology company’s stock after acquiring an additional 373 shares during the […] - 2025-02-08 09:34:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) ICHR holdings
| Date | Number of ICHR Shares Held | Base Market Value of ICHR Shares | Local Market Value of ICHR Shares | Change in ICHR Shares Held | Change in ICHR Base Value | Current Price per ICHR Share Held | Previous Price per ICHR Share Held |
|---|
| 2025-03-12 (Wednesday) | 25,408 | USD 639,519 | USD 639,519 | -126 | USD 7,042 | USD 25.17 | USD 24.77 |
| 2025-03-11 (Tuesday) | 25,534 | USD 632,477 | USD 632,477 | 0 | USD -36,514 | USD 24.77 | USD 26.2 |
| 2025-03-10 (Monday) | 25,534 | USD 668,991 | USD 668,991 | 0 | USD -77,879 | USD 26.2 | USD 29.25 |
| 2025-03-07 (Friday) | 25,534 | USD 746,870 | USD 746,870 | 0 | USD 11,491 | USD 29.25 | USD 28.8 |
| 2025-03-05 (Wednesday) | 25,534 | USD 735,379 | USD 735,379 | 0 | USD 14,810 | USD 28.8 | USD 28.22 |
| 2025-03-04 (Tuesday) | 25,534 | USD 720,569 | USD 720,569 | -124 | USD 92 | USD 28.22 | USD 28.08 |
| 2025-03-03 (Monday) | 25,658 | USD 720,477 | USD 720,477 | 0 | USD -31,046 | USD 28.08 | USD 29.29 |
| 2025-02-28 (Friday) | 25,658 | USD 751,523 | USD 751,523 | 0 | USD -3,849 | USD 29.29 | USD 29.44 |
| 2025-02-27 (Thursday) | 25,658 | USD 755,372 | USD 755,372 | 0 | USD -39,513 | USD 29.44 | USD 30.98 |
| 2025-02-26 (Wednesday) | 25,658 | USD 794,885 | USD 794,885 | -248 | USD 16,410 | USD 30.98 | USD 30.05 |
| 2025-02-25 (Tuesday) | 25,906 | USD 778,475 | USD 778,475 | 0 | USD -61,138 | USD 30.05 | USD 32.41 |
| 2025-02-24 (Monday) | 25,906 | USD 839,613 | USD 839,613 | 0 | USD -28,756 | USD 32.41 | USD 33.52 |
| 2025-02-21 (Friday) | 25,906 | USD 868,369 | USD 868,369 | 0 | USD -25,647 | USD 33.52 | USD 34.51 |
| 2025-02-20 (Thursday) | 25,906 | USD 894,016 | USD 894,016 | 0 | USD -14,766 | USD 34.51 | USD 35.08 |
| 2025-02-19 (Wednesday) | 25,906 | USD 908,782 | USD 908,782 | 0 | USD 38,599 | USD 35.08 | USD 33.59 |
| 2025-02-18 (Tuesday) | 25,906 | USD 870,183 | USD 870,183 | 0 | USD 53,626 | USD 33.59 | USD 31.52 |
| 2025-02-17 (Monday) | 25,906 | USD 816,557 | USD 816,557 | 0 | USD 0 | USD 31.52 | USD 31.52 |
| 2025-02-14 (Friday) | 25,906 | USD 816,557 | USD 816,557 | 0 | USD -35,880 | USD 31.52 | USD 32.905 |
| 2025-02-13 (Thursday) | 25,906 | USD 852,437 | USD 852,437 | 63 | USD 25,461 | USD 32.905 | USD 32 |
| 2025-02-12 (Wednesday) | 25,843 | USD 826,976 | USD 826,976 | 252 | USD -11,129 | USD 32 | USD 32.75 |
| 2025-02-11 (Tuesday) | 25,591 | USD 838,105 | USD 838,105 | 0 | USD -33,524 | USD 32.75 | USD 34.06 |
| 2025-02-10 (Monday) | 25,591 | USD 871,629 | USD 871,629 | 0 | USD 42,481 | USD 34.06 | USD 32.4 |
| 2025-02-07 (Friday) | 25,591 | USD 829,148 | USD 829,148 | 0 | USD -2,560 | USD 32.4 | USD 32.5 |
| 2025-02-06 (Thursday) | 25,591 | USD 831,708 | USD 831,708 | 0 | USD 5,758 | USD 32.5 | USD 32.275 |
| 2025-02-05 (Wednesday) | 25,591 | USD 825,950 | USD 825,950 | 0 | USD 104,028 | USD 32.275 | USD 28.21 |
| 2025-02-04 (Tuesday) | 25,591 | USD 721,922 | USD 721,922 | 0 | USD 30,453 | USD 28.21 | USD 27.02 |
| 2025-02-03 (Monday) | 25,591 | USD 691,469 | USD 691,469 | 0 | USD -11,260 | USD 27.02 | USD 27.46 |
| 2025-01-31 (Friday) | 25,591 | USD 702,729 | USD 702,729 | 0 | USD -5,886 | USD 27.46 | USD 27.69 |
| 2025-01-30 (Thursday) | 25,591 | USD 708,615 | USD 708,615 | 0 | USD 12,540 | USD 27.69 | USD 27.2 |
| 2025-01-29 (Wednesday) | 25,591 | USD 696,075 | USD 696,075 | 0 | USD 7,165 | USD 27.2 | USD 26.92 |
| 2025-01-28 (Tuesday) | 25,591 | USD 688,910 | USD 688,910 | 0 | USD 2,815 | USD 26.92 | USD 26.81 |
| 2025-01-27 (Monday) | 25,591 | USD 686,095 | USD 686,095 | 62 | USD -61,649 | USD 26.81 | USD 29.29 |
| 2025-01-24 (Friday) | 25,529 | USD 747,744 | USD 747,744 | 0 | USD -3,319 | USD 29.29 | USD 29.42 |
| 2025-01-23 (Thursday) | 25,529 | USD 751,063 | USD 751,063 | 62 | USD -11,928 | USD 29.42 | USD 29.96 |
| 2025-01-22 (Wednesday) | 25,467 | USD 762,991 | USD 762,991 | 0 | USD -17,318 | USD 29.96 | USD 30.64 |
| 2025-01-22 (Wednesday) | 25,467 | USD 762,991 | USD 762,991 | 0 | USD -17,318 | USD 29.96 | USD 30.64 |
| 2025-01-21 (Tuesday) | 25,467 | USD 780,309 | USD 780,309 | | | | |
| 2025-01-20 (Monday) | 25,467 | USD 785,402 | USD 785,402 | | | | |
| 2025-01-17 (Friday) | 25,467 | USD 785,402 | USD 785,402 | | | | |
| 2025-01-16 (Thursday) | 25,467 | USD 813,671 | USD 813,671 | | | | |
| 2025-01-15 (Wednesday) | 25,467 | USD 779,800 | USD 779,800 | | | | |
| 2025-01-14 (Tuesday) | 25,467 | USD 789,477 | USD 789,477 | | | | |
| 2025-01-13 (Monday) | 25,467 | USD 778,272 | USD 778,272 | | | | |
| 2025-01-10 (Friday) | 25,467 | USD 814,944 | USD 814,944 | | | | |
| 2025-01-09 (Thursday) | 25,467 | USD 832,262 | USD 832,262 | | | | |
| 2025-01-09 (Thursday) | 25,467 | USD 832,262 | USD 832,262 | | | | |
| 2025-01-09 (Thursday) | 25,467 | USD 832,262 | USD 832,262 | | | | |
| 2025-01-08 (Wednesday) | 25,467 | USD 832,262 | USD 832,262 | | | | |
| 2025-01-08 (Wednesday) | 25,467 | USD 832,262 | USD 832,262 | | | | |
| 2025-01-08 (Wednesday) | 25,467 | USD 832,262 | USD 832,262 | | | | |
| 2025-01-02 (Thursday) | 25,901 | USD 836,343 | USD 836,343 | | | | |
| 2024-12-30 (Monday) | 25,901 | USD 802,931 | USD 802,931 | | | | |
| 2024-12-10 (Tuesday) | 25,649 | USD 835,388 | USD 835,388 | 0 | USD -17,954 | USD 32.57 | USD 33.27 |
| 2024-12-09 (Monday) | 25,649 | USD 853,342 | USD 853,342 | 2,268 | USD 74,053 | USD 33.27 | USD 33.33 |
| 2024-12-06 (Friday) | 23,381 | USD 779,289 | USD 779,289 | 0 | USD 10,288 | USD 33.33 | USD 32.89 |
| 2024-12-05 (Thursday) | 23,381 | USD 769,001 | USD 769,001 | 0 | USD -48,866 | USD 32.89 | USD 34.98 |
| 2024-12-04 (Wednesday) | 23,381 | USD 817,867 | USD 817,867 | 124 | USD -4,501 | USD 34.98 | USD 35.36 |
| 2024-12-03 (Tuesday) | 23,257 | USD 822,368 | USD 822,368 | 186 | USD 5,655 | USD 35.36 | USD 35.4 |
| 2024-12-02 (Monday) | 23,071 | USD 816,713 | USD 816,713 | 0 | USD 60,907 | USD 35.4 | USD 32.76 |
| 2024-11-29 (Friday) | 23,071 | USD 755,806 | USD 755,806 | 0 | USD 13,843 | USD 32.76 | USD 32.16 |
| 2024-11-28 (Thursday) | 23,071 | USD 741,963 | USD 741,963 | 0 | USD 0 | USD 32.16 | USD 32.16 |
| 2024-11-27 (Wednesday) | 23,071 | USD 741,963 | USD 741,963 | 0 | USD -10,844 | USD 32.16 | USD 32.63 |
| 2024-11-26 (Tuesday) | 23,071 | USD 752,807 | USD 752,807 | 0 | USD -40,143 | USD 32.63 | USD 34.37 |
| 2024-11-26 (Tuesday) | 23,071 | USD 752,807 | USD 752,807 | 0 | USD -40,143 | USD 32.63 | USD 34.37 |
| 2024-11-25 (Monday) | 23,071 | USD 792,950 | USD 792,950 | 0 | USD 23,532 | USD 34.37 | USD 33.35 |
| 2024-11-25 (Monday) | 23,071 | USD 792,950 | USD 792,950 | 0 | USD 23,532 | USD 34.37 | USD 33.35 |
| 2024-11-22 (Friday) | 23,071 | USD 769,418 | USD 769,418 | 0 | USD 18,226 | USD 33.35 | USD 32.56 |
| 2024-11-21 (Thursday) | 23,071 | USD 751,192 | USD 751,192 | 0 | USD 33,684 | USD 32.56 | USD 31.1 |
| 2024-11-20 (Wednesday) | 23,071 | USD 717,508 | USD 717,508 | 0 | USD 15,688 | USD 31.1 | USD 30.42 |
| 2024-11-19 (Tuesday) | 23,071 | USD 701,820 | USD 701,820 | 378 | USD 15,357 | USD 30.42 | USD 30.25 |
| 2024-11-18 (Monday) | 22,693 | USD 686,463 | USD 686,463 | 126 | USD -49,447 | USD 30.25 | USD 32.61 |
| 2024-11-12 (Tuesday) | 22,567 | USD 735,910 | USD 735,910 | 248 | USD -2,179 | USD 32.61 | USD 33.07 |
| 2024-11-11 (Monday) | 22,319 | USD 738,089 | USD 738,089 | 62 | USD -11,527 | USD 33.07 | USD 33.68 |
| 2024-11-11 (Monday) | 22,319 | USD 738,089 | USD 738,089 | 62 | USD -11,527 | USD 33.07 | USD 33.68 |
| 2024-11-08 (Friday) | 22,257 | USD 749,616 | USD 749,616 | 0 | USD -3,338 | USD 33.68 | USD 33.83 |
| 2024-11-08 (Friday) | 22,257 | USD 749,616 | USD 749,616 | 0 | USD -3,338 | USD 33.68 | USD 33.83 |
| 2024-11-07 (Thursday) | 22,257 | USD 752,954 | USD 752,954 | 310 | USD 39,238 | USD 33.83 | USD 32.52 |
| 2024-11-07 (Thursday) | 22,257 | USD 752,954 | USD 752,954 | 310 | USD 39,238 | USD 33.83 | USD 32.52 |
| 2024-11-06 (Wednesday) | 21,947 | USD 713,716 | USD 713,716 | 0 | USD 22,385 | USD 32.52 | USD 31.5 |
| 2024-11-06 (Wednesday) | 21,947 | USD 713,716 | USD 713,716 | 0 | USD 22,385 | USD 32.52 | USD 31.5 |
| 2024-11-05 (Tuesday) | 21,947 | USD 691,331 | USD 691,331 | 0 | USD 95,689 | USD 31.5 | USD 27.14 |
| 2024-11-05 (Tuesday) | 21,947 | USD 691,331 | USD 691,331 | 0 | USD 95,689 | USD 31.5 | USD 27.14 |
| 2024-11-04 (Monday) | 21,947 | USD 595,642 | USD 595,642 | 0 | USD -4,608 | USD 27.14 | USD 27.35 |
| 2024-11-04 (Monday) | 21,947 | USD 595,642 | USD 595,642 | 0 | USD -4,608 | USD 27.14 | USD 27.35 |
| 2024-11-01 (Friday) | 21,947 | USD 600,250 | USD 600,250 | 0 | USD 1,975 | USD 27.35 | USD 27.26 |
| 2024-11-01 (Friday) | 21,947 | USD 600,250 | USD 600,250 | 0 | USD 1,975 | USD 27.35 | USD 27.26 |
| 2024-10-31 (Thursday) | 21,947 | USD 598,275 | USD 598,275 | 0 | USD -22,386 | USD 27.26 | USD 28.28 |
| 2024-10-31 (Thursday) | 21,947 | USD 598,275 | USD 598,275 | 0 | USD -22,386 | USD 27.26 | USD 28.28 |
| 2024-10-30 (Wednesday) | 21,947 | USD 620,661 | USD 620,661 | 0 | USD -878 | USD 28.28 | USD 28.32 |
| 2024-10-30 (Wednesday) | 21,947 | USD 620,661 | USD 620,661 | 0 | USD -878 | USD 28.28 | USD 28.32 |
| 2024-10-29 (Tuesday) | 21,947 | USD 621,539 | USD 621,539 | 0 | USD 10,315 | USD 28.32 | USD 27.85 |
| 2024-10-29 (Tuesday) | 21,947 | USD 621,539 | USD 621,539 | 0 | USD 10,315 | USD 28.32 | USD 27.85 |
| 2024-10-28 (Monday) | 21,947 | USD 611,224 | USD 611,224 | 0 | USD 6,804 | USD 27.85 | USD 27.54 |
| 2024-10-28 (Monday) | 21,947 | USD 611,224 | USD 611,224 | 0 | USD 6,804 | USD 27.85 | USD 27.54 |
| 2024-10-25 (Friday) | 21,947 | USD 604,420 | USD 604,420 | 0 | USD 12,070 | USD 27.54 | USD 26.99 |
| 2024-10-25 (Friday) | 21,947 | USD 604,420 | USD 604,420 | 0 | USD 12,070 | USD 27.54 | USD 26.99 |
| 2024-10-24 (Thursday) | 21,947 | USD 592,350 | USD 592,350 | 0 | USD 3,293 | USD 26.99 | USD 26.84 |
| 2024-10-24 (Thursday) | 21,947 | USD 592,350 | USD 592,350 | 0 | USD 3,293 | USD 26.99 | USD 26.84 |
| 2024-10-23 (Wednesday) | 21,947 | USD 589,057 | USD 589,057 | 124 | USD -4,529 | USD 26.84 | USD 27.2 |
| 2024-10-22 (Tuesday) | 21,823 | USD 593,586 | USD 593,586 | 0 | USD -15,494 | USD 27.2 | USD 27.91 |
| 2024-10-22 (Tuesday) | 21,823 | USD 593,586 | USD 593,586 | 0 | USD -15,494 | USD 27.2 | USD 27.91 |
| 2024-10-21 (Monday) | 21,823 | USD 609,080 | USD 609,080 | 0 | USD -13,094 | USD 27.91 | USD 28.51 |
| 2024-10-21 (Monday) | 21,823 | USD 609,080 | USD 609,080 | 0 | USD -13,094 | USD 27.91 | USD 28.51 |
| 2024-10-18 (Friday) | 21,823 | USD 622,174 | USD 622,174 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ICHR by Blackrock for IE00BF4RFH31
Show aggregate share trades of ICHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -126 | | | 25.170* | | 30.50 Profit of 3,843 on sale |
| 2025-03-04 | SELL | -124 | | | 28.220* | | 30.69 Profit of 3,805 on sale |
| 2025-02-26 | SELL | -248 | | | 30.980* | | 30.75 Profit of 7,627 on sale |
| 2025-02-13 | BUY | 63 | | | 32.905* | | 30.48 |
| 2025-02-12 | BUY | 252 | | | 32.000* | | 30.46 |
| 2025-01-27 | BUY | 62 | | | 26.810* | | 30.65 |
| 2025-01-23 | BUY | 62 | | | 29.420* | | 30.69 |
| 2024-12-09 | BUY | 2,268 | | | 33.270* | | 30.63 |
| 2024-12-04 | BUY | 124 | | | 34.980* | | 30.43 |
| 2024-12-03 | BUY | 186 | | | 35.360* | | 30.32 |
| 2024-11-19 | BUY | 378 | | | 30.420* | | 29.41 |
| 2024-11-18 | BUY | 126 | | | 30.250* | | 29.39 |
| 2024-11-12 | BUY | 248 | | | 32.610* | | 29.28 |
| 2024-11-11 | BUY | 62 | | | 33.070* | | 29.02 |
| 2024-11-11 | BUY | 62 | | | 33.070* | | 29.02 |
| 2024-11-07 | BUY | 310 | | | 33.830* | | 28.26 |
| 2024-11-07 | BUY | 310 | | | 33.830* | | 28.26 |
| 2024-10-23 | BUY | 124 | | | 26.840* | | 27.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ICHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 48,668 | 0 | 97,787 | 49.8% |
| 2025-03-12 | 66,613 | 0 | 112,463 | 59.2% |
| 2025-03-11 | 69,756 | 1,491 | 112,958 | 61.8% |
| 2025-03-10 | 100,096 | 891 | 146,897 | 68.1% |
| 2025-03-07 | 121,647 | 0 | 254,214 | 47.9% |
| 2025-03-06 | 66,258 | 0 | 110,433 | 60.0% |
| 2025-03-05 | 91,597 | 0 | 139,231 | 65.8% |
| 2025-03-04 | 86,816 | 0 | 187,297 | 46.4% |
| 2025-03-03 | 91,414 | 0 | 176,217 | 51.9% |
| 2025-02-28 | 63,532 | 30 | 118,372 | 53.7% |
| 2025-02-27 | 86,069 | 0 | 113,132 | 76.1% |
| 2025-02-26 | 74,943 | 0 | 106,831 | 70.2% |
| 2025-02-25 | 104,799 | 0 | 148,850 | 70.4% |
| 2025-02-24 | 70,227 | 100 | 104,101 | 67.5% |
| 2025-02-21 | 45,808 | 0 | 74,922 | 61.1% |
| 2025-02-20 | 50,685 | 123 | 88,924 | 57.0% |
| 2025-02-19 | 52,893 | 0 | 119,530 | 44.3% |
| 2025-02-18 | 65,264 | 19,757 | 120,404 | 54.2% |
| 2025-02-14 | 81,270 | 36,633 | 134,216 | 60.6% |
| 2025-02-13 | 46,312 | 0 | 107,364 | 43.1% |
| 2025-02-12 | 80,269 | 0 | 215,340 | 37.3% |
| 2025-02-11 | 73,322 | 6,100 | 133,635 | 54.9% |
| 2025-02-10 | 66,195 | 2,014 | 142,584 | 46.4% |
| 2025-02-07 | 88,668 | 30 | 155,667 | 57.0% |
| 2025-02-06 | 109,812 | 0 | 183,875 | 59.7% |
| 2025-02-05 | 120,196 | 0 | 231,483 | 51.9% |
| 2025-02-04 | 45,787 | 0 | 120,573 | 38.0% |
| 2025-02-03 | 45,125 | 0 | 125,231 | 36.0% |
| 2025-01-31 | 24,509 | 16 | 78,633 | 31.2% |
| 2025-01-30 | 33,677 | 0 | 84,405 | 39.9% |
| 2025-01-29 | 52,215 | 0 | 152,185 | 34.3% |
| 2025-01-28 | 45,353 | 925 | 129,080 | 35.1% |
| 2025-01-27 | 38,867 | 304 | 164,123 | 23.7% |
| 2025-01-24 | 30,692 | 7 | 79,513 | 38.6% |
| 2025-01-23 | 39,129 | 211 | 134,448 | 29.1% |
| 2025-01-22 | 29,236 | 0 | 121,776 | 24.0% |
| 2025-01-21 | 22,160 | 0 | 55,472 | 39.9% |
| 2025-01-17 | 38,303 | 10 | 58,641 | 65.3% |
| 2025-01-16 | 33,708 | 0 | 54,222 | 62.2% |
| 2025-01-15 | 111,590 | 0 | 139,890 | 79.8% |
| 2025-01-14 | 26,308 | 0 | 45,608 | 57.7% |
| 2025-01-13 | 55,825 | 20 | 101,424 | 55.0% |
| 2025-01-10 | 33,099 | 0 | 39,622 | 83.5% |
| 2025-01-08 | 14,356 | 0 | 34,226 | 41.9% |
| 2025-01-07 | 14,873 | 200 | 37,787 | 39.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.