Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IDCC
| Stock Name | InterDigital Inc |
| Ticker | IDCC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45867G1013 |
| LEI | 529900HQAUTC3VI47G64 |
Show aggregate IDCC holdings
News associated with IDCC
- Adobe Q1 Earnings Beat Estimates, Revenue Rise Y/Y, Shares Fall
- ADBE drives growth with AI innovation and strong enterprise retention, reinforcing confidence in its FY25 outlook. - 2025-03-13 17:06:00
- ANET Enhances AI Cluster Performance and Efficiency With New Features
- Arista introduces new features to boost AI cluster efficiency and performance. - 2025-03-13 16:50:00
- Motorola Solution Boosts Safety of San Luis Police: Stock to Gain?
- San Luis provincial police has selected MSI's TETRA radio solutions to boost mission-critical communications capabilities. - 2025-03-13 15:21:00
- Itron Unveils IntelliFLEX to Boost Grid Flexibility & DER Optimization
- ITRI launches IntelliFLEX, a tool that seamlessly integrates DER aggregation, forecasting and AI-driven load balancing across advanced technologies. - 2025-03-13 12:14:00
- US Bancorp DE Has $490,000 Holdings in InterDigital, Inc. (NASDAQ:IDCC)
- US Bancorp DE raised its position in InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 10.2% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 2,530 shares of the Wireless communications provider’s stock after acquiring an additional 234 shares during the period. US Bancorp DE’s holdings in InterDigital were […] - 2025-03-13 08:10:47
- Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
- WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00
- HLIT Solution Streamlines Weigel's Video Distribution: Stock to Gain?
- Harmonic simplifies Weigel's video distribution with cutting-edge VOS Media Software. - 2025-03-12 15:27:00
- BB's QNX Expands Collaboration With AMD on Robotic Systems, Shares Up
- BlackBerry's QNX unit deepens its partnership with AMD to support a broader range of AMD adaptive computing devices to advance embedded and robotic systems. - 2025-03-12 12:40:00
- Will the Launch of Isolated Probing Technology Aid Keysight?
- KEYS launches new optically isolated differential probes for fast-switching power device testing. - 2025-03-11 16:25:00
- Nokia Boosts Outer Reach Broadband Network With Advanced Solutions
- Outer Reach Broadband deploys NOK's solution to launch fiber services in Maine. - 2025-03-11 16:23:00
- DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup
- Dolby collaborates with Cadillac, a GM company, to bring Dolby Atmos to electric vehicles, aiming to transform the in-car audio experience. - 2025-03-11 12:40:00
- AVECC Partners With Itron & NRTC to Modernize Energy Infrastructure
- To provide reliable, affordable and clean energy across the Arkansas River Valley, AVECC is transforming its power grid by teaming up with ITRI and NRTC. - 2025-03-10 12:39:00
- EchoStar's Hughes Unveils Advanced IFC Solution for Delta Air Lines
- Hughes, a SATS subsidiary, launches Hughes Fusion Simultaneous Multi-Orbit In-Flight Connectivity Solution for Delta Air Lines. - 2025-03-10 12:19:00
- MSI Boosts Situational Awareness of Australian Police: Stock to Gain?
- Strong emphasis on expanding portfolio through product innovations and buyouts will likely be key growth drivers for Motorola in the upcoming quarters. - 2025-03-07 18:02:00
- 1,855 Shares in InterDigital, Inc. (NASDAQ:IDCC) Bought by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. acquired a new position in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,855 shares of the Wireless communications provider’s stock, valued at approximately $359,000. A number of other institutional investors […] - 2025-03-07 08:37:04
- Gilat Wins $6M Defense Contract in Asia-Pacific, Stock Soars 14%
- GILT secures an order valued at $6 million to supply its SkyEdge II-c platform to a military organization in the Asia-Pacific region. - 2025-03-06 14:10:00
- Will the Expansion of Oscilloquartz Timing Portfolio Aid ADTRAN?
- ADTN boosts the Oscilloquartz portfolio with White Rabbit technology to deliver sub-nanosecond synchronization. - 2025-03-05 17:59:00
- HLIT Boosts Astound Network Infrastructure With cOS Broadband Platform
- Harmonic solution is selected by Astound Broadband to enhance the latter's network infrastructure. - 2025-03-05 17:52:00
- Ubiquiti Skyrockets 184% in a Year: Worth Betting on UI Stock Now?
- With healthy fundamentals and solid price appreciation, UI appears to be an enticing investment option in the volatile market. - 2025-03-05 14:50:00
- Can Advancements in Two-Way Satellite Communication Buoy GSAT's Stock?
- Globalstar collaborates with GCT to transform two-way satellite messaging systems with advanced IoT, 4G and 5G solutions. - 2025-03-05 13:40:00
- JNPR Solution Supports 5G Expansion in Saudi Arabia: Stock to Gain?
- Saudi Telecom Company selects Juniper's leading edge 400G routers to expand 5G infrastructure and accelerate digital transformation. - 2025-03-05 13:04:00
- Telenor Fuels AI-Driven Innovations With Launch of 5G Solutions Lab
- TELNY announces the development of its 5G Solutions Lab in Gothenburg, Sweden, by joining forces with its extensive partner ecosystem. - 2025-03-04 14:49:00
- SAP Empowers Businesses With Security & Digital Sovereignty, Stock Up
- SAP Canada launches SAP Sovereign Cloud, a service that aids Canadian organizations in meeting strict data security, legal and operational requirements. - 2025-03-04 14:26:00
- Will KEYS Stock Gain From the Expansion of RF and Microwave Portfolio?
- Keysight expands its RF and Microwave portfolio with the launch of cutting-edge solutions. - 2025-03-03 17:06:00
- RADCOM & NVDA Create AI-Driven Analytics Tool: Will RDCM Stock Gain?
- RDCM is engineering an advanced high-capacity user plane data capture and analytics solution powered by the NVIDIA BlueField-3 DPU. - 2025-03-03 13:06:00
- IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?
- With HashiCorp Acquisition IBM is set to bolster its product portfolio and accelerate its hybrid cloud and AI initiatives. - 2025-02-28 16:22:00
- CommScope Q4 Earnings Beat Estimates on Solid Revenue Growth
- COMM reports higher revenues year over year in the fourth quarter of 2024, backed by solid demand in multiple verticals. - 2025-02-27 13:37:00
- Handelsbanken Fonder AB Decreases Stake in InterDigital, Inc. (NASDAQ:IDCC)
- Handelsbanken Fonder AB lessened its holdings in shares of InterDigital, Inc. (NASDAQ:IDCC – Free Report) by 8.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,430 shares of the Wireless communications provider’s stock after selling 600 shares during the […] - 2025-02-27 09:26:56
- Can AIRG's Solar-Powered 5G Solution Help Bridge the Digital Divide?
- The Lighthouse Solar solution is likely to strengthen AIRG's leading market position and give carriers the confidence to endorse large-scale 5G deployments. - 2025-02-26 14:50:00
- Will JNPR Stock Gain From the Expansion of Routing Portfolio?
- Juniper enhances AI-native routing portfolio for faster deployments, smarter troubleshooting and sustainable performance. - 2025-02-25 18:45:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) IDCC holdings
| Date | Number of IDCC Shares Held | Base Market Value of IDCC Shares | Local Market Value of IDCC Shares | Change in IDCC Shares Held | Change in IDCC Base Value | Current Price per IDCC Share Held | Previous Price per IDCC Share Held |
|---|
| 2025-03-12 (Wednesday) | 16,456 | USD 3,496,571 | USD 3,496,571 | -76 | USD -17,967 | USD 212.48 | USD 212.59 |
| 2025-03-11 (Tuesday) | 16,532 | USD 3,514,538 | USD 3,514,538 | 0 | USD 33,891 | USD 212.59 | USD 210.54 |
| 2025-03-10 (Monday) | 16,532 | USD 3,480,647 | USD 3,480,647 | 0 | USD -78,362 | USD 210.54 | USD 215.28 |
| 2025-03-07 (Friday) | 16,532 | USD 3,559,009 | USD 3,559,009 | 0 | USD 183,671 | USD 215.28 | USD 204.17 |
| 2025-03-05 (Wednesday) | 16,532 | USD 3,375,338 | USD 3,375,338 | 0 | USD -15,045 | USD 204.17 | USD 205.08 |
| 2025-03-04 (Tuesday) | 16,532 | USD 3,390,383 | USD 3,390,383 | -76 | USD -69,562 | USD 205.08 | USD 208.33 |
| 2025-03-03 (Monday) | 16,608 | USD 3,459,945 | USD 3,459,945 | 0 | USD -88,188 | USD 208.33 | USD 213.64 |
| 2025-02-28 (Friday) | 16,608 | USD 3,548,133 | USD 3,548,133 | 0 | USD 61,948 | USD 213.64 | USD 209.91 |
| 2025-02-27 (Thursday) | 16,608 | USD 3,486,185 | USD 3,486,185 | 0 | USD 5,314 | USD 209.91 | USD 209.59 |
| 2025-02-26 (Wednesday) | 16,608 | USD 3,480,871 | USD 3,480,871 | -152 | USD -27,667 | USD 209.59 | USD 209.34 |
| 2025-02-25 (Tuesday) | 16,760 | USD 3,508,538 | USD 3,508,538 | 0 | USD -5,866 | USD 209.34 | USD 209.69 |
| 2025-02-24 (Monday) | 16,760 | USD 3,514,404 | USD 3,514,404 | 0 | USD -28,660 | USD 209.69 | USD 211.4 |
| 2025-02-21 (Friday) | 16,760 | USD 3,543,064 | USD 3,543,064 | 0 | USD -93,856 | USD 211.4 | USD 217 |
| 2025-02-20 (Thursday) | 16,760 | USD 3,636,920 | USD 3,636,920 | 0 | USD -4,693 | USD 217 | USD 217.28 |
| 2025-02-19 (Wednesday) | 16,760 | USD 3,641,613 | USD 3,641,613 | 0 | USD -167 | USD 217.28 | USD 217.29 |
| 2025-02-18 (Tuesday) | 16,760 | USD 3,641,780 | USD 3,641,780 | 0 | USD 50,280 | USD 217.29 | USD 214.29 |
| 2025-02-17 (Monday) | 16,760 | USD 3,591,500 | USD 3,591,500 | 0 | USD 0 | USD 214.29 | USD 214.29 |
| 2025-02-14 (Friday) | 16,760 | USD 3,591,500 | USD 3,591,500 | 0 | USD -11,397 | USD 214.29 | USD 214.97 |
| 2025-02-13 (Thursday) | 16,760 | USD 3,602,897 | USD 3,602,897 | 38 | USD 88,936 | USD 214.97 | USD 210.14 |
| 2025-02-12 (Wednesday) | 16,722 | USD 3,513,961 | USD 3,513,961 | 152 | USD 73,698 | USD 210.14 | USD 207.62 |
| 2025-02-11 (Tuesday) | 16,570 | USD 3,440,263 | USD 3,440,263 | 0 | USD 9,444 | USD 207.62 | USD 207.05 |
| 2025-02-10 (Monday) | 16,570 | USD 3,430,819 | USD 3,430,819 | 0 | USD 44,077 | USD 207.05 | USD 204.39 |
| 2025-02-07 (Friday) | 16,570 | USD 3,386,742 | USD 3,386,742 | 0 | USD -122,618 | USD 204.39 | USD 211.79 |
| 2025-02-06 (Thursday) | 16,570 | USD 3,509,360 | USD 3,509,360 | 0 | USD 485,335 | USD 211.79 | USD 182.5 |
| 2025-02-05 (Wednesday) | 16,570 | USD 3,024,025 | USD 3,024,025 | 0 | USD -33,969 | USD 182.5 | USD 184.55 |
| 2025-02-04 (Tuesday) | 16,570 | USD 3,057,994 | USD 3,057,994 | 0 | USD 42,420 | USD 184.55 | USD 181.99 |
| 2025-02-03 (Monday) | 16,570 | USD 3,015,574 | USD 3,015,574 | 0 | USD -16,405 | USD 181.99 | USD 182.98 |
| 2025-01-31 (Friday) | 16,570 | USD 3,031,979 | USD 3,031,979 | 0 | USD -29,494 | USD 182.98 | USD 184.76 |
| 2025-01-30 (Thursday) | 16,570 | USD 3,061,473 | USD 3,061,473 | 0 | USD 76,553 | USD 184.76 | USD 180.14 |
| 2025-01-29 (Wednesday) | 16,570 | USD 2,984,920 | USD 2,984,920 | 0 | USD -18,890 | USD 180.14 | USD 181.28 |
| 2025-01-28 (Tuesday) | 16,570 | USD 3,003,810 | USD 3,003,810 | 0 | USD 61,475 | USD 181.28 | USD 177.57 |
| 2025-01-27 (Monday) | 16,570 | USD 2,942,335 | USD 2,942,335 | 38 | USD 18,320 | USD 177.57 | USD 176.87 |
| 2025-01-24 (Friday) | 16,532 | USD 2,924,015 | USD 2,924,015 | 0 | USD 35,709 | USD 176.87 | USD 174.71 |
| 2025-01-23 (Thursday) | 16,532 | USD 2,888,306 | USD 2,888,306 | 38 | USD 44,905 | USD 174.71 | USD 172.39 |
| 2025-01-22 (Wednesday) | 16,494 | USD 2,843,401 | USD 2,843,401 | 0 | USD 10,886 | USD 172.39 | USD 171.73 |
| 2025-01-21 (Tuesday) | 16,494 | USD 2,832,515 | USD 2,832,515 | | | | |
| 2025-01-20 (Monday) | 16,494 | USD 2,831,855 | USD 2,831,855 | | | | |
| 2025-01-17 (Friday) | 16,494 | USD 2,831,855 | USD 2,831,855 | | | | |
| 2025-01-16 (Thursday) | 16,494 | USD 2,831,690 | USD 2,831,690 | | | | |
| 2025-01-15 (Wednesday) | 16,494 | USD 2,897,336 | USD 2,897,336 | | | | |
| 2025-01-14 (Tuesday) | 16,494 | USD 2,928,345 | USD 2,928,345 | | | | |
| 2025-01-13 (Monday) | 16,494 | USD 2,966,116 | USD 2,966,116 | | | | |
| 2025-01-10 (Friday) | 16,494 | USD 3,055,843 | USD 3,055,843 | | | | |
| 2025-01-09 (Thursday) | 16,494 | USD 3,146,725 | USD 3,146,725 | | | | |
| 2025-01-09 (Thursday) | 16,494 | USD 3,146,725 | USD 3,146,725 | | | | |
| 2025-01-09 (Thursday) | 16,494 | USD 3,146,725 | USD 3,146,725 | | | | |
| 2025-01-08 (Wednesday) | 16,494 | USD 3,146,725 | USD 3,146,725 | | | | |
| 2025-01-08 (Wednesday) | 16,494 | USD 3,146,725 | USD 3,146,725 | | | | |
| 2025-01-08 (Wednesday) | 16,494 | USD 3,146,725 | USD 3,146,725 | | | | |
| 2025-01-02 (Thursday) | 16,760 | USD 3,286,301 | USD 3,286,301 | | | | |
| 2024-12-30 (Monday) | 16,760 | USD 3,280,770 | USD 3,280,770 | | | | |
| 2024-12-18 (Wednesday) | 16,760 | USD 3,178,031 | USD 3,178,031 | | | | |
| 2024-12-10 (Tuesday) | 16,608 | USD 3,217,136 | USD 3,217,136 | 0 | USD 11,294 | USD 193.71 | USD 193.03 |
| 2024-12-09 (Monday) | 16,608 | USD 3,205,842 | USD 3,205,842 | 1,368 | USD 206,153 | USD 193.03 | USD 196.83 |
| 2024-12-06 (Friday) | 15,240 | USD 2,999,689 | USD 2,999,689 | 0 | USD 56,693 | USD 196.83 | USD 193.11 |
| 2024-12-05 (Thursday) | 15,240 | USD 2,942,996 | USD 2,942,996 | 0 | USD -113,996 | USD 193.11 | USD 200.59 |
| 2024-12-04 (Wednesday) | 15,240 | USD 3,056,992 | USD 3,056,992 | 76 | USD 22,979 | USD 200.59 | USD 200.08 |
| 2024-12-03 (Tuesday) | 15,164 | USD 3,034,013 | USD 3,034,013 | 114 | USD 75,634 | USD 200.08 | USD 196.57 |
| 2024-12-02 (Monday) | 15,050 | USD 2,958,379 | USD 2,958,379 | 0 | USD 9,181 | USD 196.57 | USD 195.96 |
| 2024-11-29 (Friday) | 15,050 | USD 2,949,198 | USD 2,949,198 | 0 | USD -7,074 | USD 195.96 | USD 196.43 |
| 2024-11-28 (Thursday) | 15,050 | USD 2,956,272 | USD 2,956,272 | 0 | USD 0 | USD 196.43 | USD 196.43 |
| 2024-11-27 (Wednesday) | 15,050 | USD 2,956,272 | USD 2,956,272 | 0 | USD 6,773 | USD 196.43 | USD 195.98 |
| 2024-11-26 (Tuesday) | 15,050 | USD 2,949,499 | USD 2,949,499 | 0 | USD 32,357 | USD 195.98 | USD 193.83 |
| 2024-11-25 (Monday) | 15,050 | USD 2,917,142 | USD 2,917,142 | 0 | USD 55,836 | USD 193.83 | USD 190.12 |
| 2024-11-22 (Friday) | 15,050 | USD 2,861,306 | USD 2,861,306 | 0 | USD 100,835 | USD 190.12 | USD 183.42 |
| 2024-11-21 (Thursday) | 15,050 | USD 2,760,471 | USD 2,760,471 | 0 | USD 17,006 | USD 183.42 | USD 182.29 |
| 2024-11-20 (Wednesday) | 15,050 | USD 2,743,465 | USD 2,743,465 | 0 | USD -9,180 | USD 182.29 | USD 182.9 |
| 2024-11-19 (Tuesday) | 15,050 | USD 2,752,645 | USD 2,752,645 | 228 | USD 35,921 | USD 182.9 | USD 183.29 |
| 2024-11-18 (Monday) | 14,822 | USD 2,716,724 | USD 2,716,724 | 76 | USD -71,007 | USD 183.29 | USD 189.05 |
| 2024-11-12 (Tuesday) | 14,746 | USD 2,787,731 | USD 2,787,731 | 152 | USD 48,145 | USD 189.05 | USD 187.72 |
| 2024-11-11 (Monday) | 14,594 | USD 2,739,586 | USD 2,739,586 | 38 | USD 74,819 | USD 187.72 | USD 183.07 |
| 2024-11-08 (Friday) | 14,556 | USD 2,664,767 | USD 2,664,767 | 0 | USD 55,604 | USD 183.07 | USD 179.25 |
| 2024-11-07 (Thursday) | 14,556 | USD 2,609,163 | USD 2,609,163 | 190 | USD 62,215 | USD 179.25 | USD 177.29 |
| 2024-11-06 (Wednesday) | 14,366 | USD 2,546,948 | USD 2,546,948 | 0 | USD 121,393 | USD 177.29 | USD 168.84 |
| 2024-11-05 (Tuesday) | 14,366 | USD 2,425,555 | USD 2,425,555 | 0 | USD 41,805 | USD 168.84 | USD 165.93 |
| 2024-11-04 (Monday) | 14,366 | USD 2,383,750 | USD 2,383,750 | 0 | USD 3,304 | USD 165.93 | USD 165.7 |
| 2024-11-01 (Friday) | 14,366 | USD 2,380,446 | USD 2,380,446 | 0 | USD 219,225 | USD 165.7 | USD 150.44 |
| 2024-10-31 (Thursday) | 14,366 | USD 2,161,221 | USD 2,161,221 | 0 | USD 39,075 | USD 150.44 | USD 147.72 |
| 2024-10-30 (Wednesday) | 14,366 | USD 2,122,146 | USD 2,122,146 | 0 | USD -27,439 | USD 147.72 | USD 149.63 |
| 2024-10-29 (Tuesday) | 14,366 | USD 2,149,585 | USD 2,149,585 | 0 | USD 59,188 | USD 149.63 | USD 145.51 |
| 2024-10-28 (Monday) | 14,366 | USD 2,090,397 | USD 2,090,397 | 0 | USD -25,571 | USD 145.51 | USD 147.29 |
| 2024-10-25 (Friday) | 14,366 | USD 2,115,968 | USD 2,115,968 | 0 | USD -862 | USD 147.29 | USD 147.35 |
| 2024-10-24 (Thursday) | 14,366 | USD 2,116,830 | USD 2,116,830 | 0 | USD -44,966 | USD 147.35 | USD 150.48 |
| 2024-10-23 (Wednesday) | 14,366 | USD 2,161,796 | USD 2,161,796 | 76 | USD -24,717 | USD 150.48 | USD 153.01 |
| 2024-10-22 (Tuesday) | 14,290 | USD 2,186,513 | USD 2,186,513 | 0 | USD -30,723 | USD 153.01 | USD 155.16 |
| 2024-10-21 (Monday) | 14,290 | USD 2,217,236 | USD 2,217,236 | 0 | USD 14,147 | USD 155.16 | USD 154.17 |
| 2024-10-18 (Friday) | 14,290 | USD 2,203,089 | USD 2,203,089 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IDCC by Blackrock for IE00BF4RFH31
Show aggregate share trades of IDCC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -76 | | | 212.480* | | 189.32 Profit of 14,388 on sale |
| 2025-03-04 | SELL | -76 | | | 205.080* | | 187.71 Profit of 14,266 on sale |
| 2025-02-26 | SELL | -152 | | | 209.590* | | 186.17 Profit of 28,299 on sale |
| 2025-02-13 | BUY | 38 | | | 214.970* | | 181.17 |
| 2025-02-12 | BUY | 152 | | | 210.140* | | 180.58 |
| 2025-01-27 | BUY | 38 | | | 177.570* | | 177.35 |
| 2025-01-23 | BUY | 38 | | | 174.710* | | 177.44 |
| 2024-12-09 | BUY | 1,368 | | | 193.030* | | 176.60 |
| 2024-12-04 | BUY | 76 | | | 200.590* | | 174.51 |
| 2024-12-03 | BUY | 114 | | | 200.080* | | 173.60 |
| 2024-11-19 | BUY | 228 | | | 182.900* | | 163.71 |
| 2024-11-18 | BUY | 76 | | | 183.290* | | 162.56 |
| 2024-11-12 | BUY | 152 | | | 189.050* | | 160.90 |
| 2024-11-11 | BUY | 38 | | | 187.720* | | 159.11 |
| 2024-11-07 | BUY | 190 | | | 179.250* | | 155.72 |
| 2024-10-23 | BUY | 76 | | | 150.480* | | 154.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IDCC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 52,476 | 20 | 87,589 | 59.9% |
| 2025-03-12 | 68,445 | 10 | 102,965 | 66.5% |
| 2025-03-11 | 65,637 | 20 | 111,252 | 59.0% |
| 2025-03-10 | 83,307 | 38 | 137,877 | 60.4% |
| 2025-03-07 | 92,983 | 3,790 | 161,800 | 57.5% |
| 2025-03-06 | 103,183 | 1,952 | 219,385 | 47.0% |
| 2025-03-05 | 50,193 | 1,867 | 90,946 | 55.2% |
| 2025-03-04 | 62,785 | 4,020 | 131,431 | 47.8% |
| 2025-03-03 | 53,723 | 1,258 | 106,223 | 50.6% |
| 2025-02-28 | 75,307 | 10 | 116,700 | 64.5% |
| 2025-02-27 | 54,292 | 0 | 91,184 | 59.5% |
| 2025-02-26 | 62,633 | 0 | 103,247 | 60.7% |
| 2025-02-25 | 47,183 | 0 | 102,105 | 46.2% |
| 2025-02-24 | 78,342 | 116 | 161,867 | 48.4% |
| 2025-02-21 | 45,760 | 85 | 85,434 | 53.6% |
| 2025-02-20 | 56,033 | 40 | 92,512 | 60.6% |
| 2025-02-19 | 45,226 | 143 | 93,141 | 48.6% |
| 2025-02-18 | 54,857 | 150 | 121,051 | 45.3% |
| 2025-02-14 | 63,202 | 0 | 176,801 | 35.7% |
| 2025-02-13 | 48,436 | 110 | 145,247 | 33.3% |
| 2025-02-12 | 54,197 | 0 | 165,707 | 32.7% |
| 2025-02-11 | 141,739 | 1 | 243,333 | 58.2% |
| 2025-02-10 | 63,590 | 485 | 183,793 | 34.6% |
| 2025-02-07 | 80,893 | 0 | 225,722 | 35.8% |
| 2025-02-06 | 108,199 | 31 | 343,711 | 31.5% |
| 2025-02-05 | 50,668 | 45 | 153,365 | 33.0% |
| 2025-02-04 | 35,829 | 0 | 103,265 | 34.7% |
| 2025-02-03 | 28,122 | 12 | 83,200 | 33.8% |
| 2025-01-31 | 22,883 | 65 | 49,614 | 46.1% |
| 2025-01-30 | 30,273 | 39 | 64,985 | 46.6% |
| 2025-01-29 | 29,466 | 3 | 61,729 | 47.7% |
| 2025-01-28 | 26,922 | 189 | 62,503 | 43.1% |
| 2025-01-27 | 27,329 | 0 | 64,462 | 42.4% |
| 2025-01-24 | 55,544 | 0 | 103,282 | 53.8% |
| 2025-01-23 | 70,738 | 0 | 132,582 | 53.4% |
| 2025-01-22 | 39,559 | 49 | 92,646 | 42.7% |
| 2025-01-21 | 46,342 | 5,088 | 103,319 | 44.9% |
| 2025-01-17 | 37,750 | 2,223 | 132,760 | 28.4% |
| 2025-01-16 | 117,709 | 0 | 250,806 | 46.9% |
| 2025-01-15 | 52,608 | 0 | 163,982 | 32.1% |
| 2025-01-14 | 45,684 | 29 | 111,481 | 41.0% |
| 2025-01-13 | 56,916 | 1,070 | 123,308 | 46.2% |
| 2025-01-10 | 48,549 | 23 | 107,002 | 45.4% |
| 2025-01-08 | 228,847 | 22 | 274,137 | 83.5% |
| 2025-01-07 | 79,224 | 0 | 172,433 | 45.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.