Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IESC
| Stock Name | IES Holdings Inc |
| Ticker | IESC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US44951W1062 |
| LEI | 549300687T8E6LN6EN72 |
Show aggregate IESC holdings
News associated with IESC
- Validea Motley Fool Strategy Daily Upgrade Report - 8/28/2025
- The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.WM TECHNOLOGY INC (MAPS) is a small-cap value stoc - 2025-08-28 06:44:42
- Wall Street Zen Downgrades IES (NASDAQ:IESC) to Buy
- IES (NASDAQ:IESC – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research report issued on Sunday. IES Stock Down 2.5% Shares of NASDAQ:IESC opened at $341.63 on Friday. The firm has a market capitalization of $6.78 billion, a PE ratio […] - 2025-08-05 02:49:00
- Meeder Asset Management Inc. Invests $1.09 Million in IES Holdings, Inc. (NASDAQ:IESC)
- Meeder Asset Management Inc. purchased a new position in IES Holdings, Inc. (NASDAQ:IESC – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 6,603 shares of the technology company’s stock, valued at approximately $1,090,000. Several other hedge funds and other institutional investors have also made changes to their positions in IESC. […] - 2025-07-30 04:49:07
- Cwm LLC Has $224,000 Position in IES Holdings, Inc. (NASDAQ:IESC)
- Cwm LLC grew its stake in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 50.8% in the first quarter, Holdings Channel reports. The institutional investor owned 1,354 shares of the technology company’s stock after purchasing an additional 456 shares during the period. Cwm LLC’s holdings in IES were worth $224,000 as of its […] - 2025-07-28 05:00:49
- IES (NASDAQ:IESC) Upgraded by Wall Street Zen to Strong-Buy Rating
- IES (NASDAQ:IESC – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a note issued to investors on Saturday. IES Trading Up 8.9% IESC stock opened at $357.66 on Friday. The stock has a market capitalization of $7.10 billion, a price-to-earnings ratio of […] - 2025-07-28 03:54:54
- Friday's ETF Movers: AIRR, SILJ
- In trading on Friday, the First Trust RBA American Industrial Renaissance ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Comfort Systems USA, up about 21.7% and shares of IES Holding, up about 9.1% - 2025-07-25 16:13:32
- PFG Advisors Cuts Holdings in IES Holdings, Inc. (NASDAQ:IESC)
- PFG Advisors trimmed its holdings in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 12.9% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,320 shares of the technology company’s stock after selling 490 shares during the quarter. […] - 2025-07-25 05:52:56
- Head-To-Head Analysis: IES (NASDAQ:IESC) vs. Sypris Solutions (NASDAQ:SYPR)
- Earnings and Valuation This table compares Sypris Solutions and IES”s gross revenue, earnings per share and valuation. Gross Revenue Price/Sales Ratio Net Income Earnings Per Share Price/Earnings Ratio Sypris Solutions $140.18 million 0.34 -$1.68 million ($0.01) -205.00 IES $2.88 billion 2.23 $201.98 million $11.95 27.07 IES has higher revenue and earnings than Sypris Solutions. Sypris […] - 2025-07-24 05:54:55
- Alps Advisors Inc. Trims Stake in IES Holdings, Inc. (NASDAQ:IESC)
- Alps Advisors Inc. trimmed its position in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 13.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,931 shares of the technology company’s stock after selling 290 shares during the period. Alps Advisors […] - 2025-07-18 04:49:07
- Contrasting IES (NASDAQ:IESC) and Sypris Solutions (NASDAQ:SYPR)
- Earnings & Valuation This table compares IES and Sypris Solutions”s revenue, earnings per share and valuation. Gross Revenue Price/Sales Ratio Net Income Earnings Per Share Price/Earnings Ratio IES $2.88 billion 2.10 $201.98 million $11.95 25.56 Sypris Solutions $140.18 million 0.34 -$1.68 million ($0.01) -207.00 IES has higher revenue and earnings than Sypris Solutions. Sypris Solutions […] - 2025-07-15 03:03:17
- Head to Head Survey: IES (NASDAQ:IESC) & Blink Charging (NASDAQ:BLNK)
- IES (NASDAQ:IESC – Get Free Report) and Blink Charging (NASDAQ:BLNK – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Profitability This table compares IES and Blink […] - 2025-07-11 02:11:07
- IES (NASDAQ:IESC) vs. LeGrand (OTCMKTS:LGRDY) Critical Contrast
- LeGrand (OTCMKTS:LGRDY – Get Free Report) and IES (NASDAQ:IESC – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, dividends and analyst recommendations. Analyst Recommendations This is a summary of current […] - 2025-07-08 05:26:54
- Reviewing IES (NASDAQ:IESC) and Sypris Solutions (NASDAQ:SYPR)
- Profitability This table compares IES and Sypris Solutions’ net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets IES 7.76% 36.49% 18.41% Sypris Solutions -0.27% -1.89% -0.30% Institutional & Insider Ownership 86.6% of IES shares are held by institutional investors. Comparatively, 44.7% of Sypris Solutions shares are held […] - 2025-07-03 02:21:06
- IES (NASDAQ:IESC) versus Sypris Solutions (NASDAQ:SYPR) Head-To-Head Survey
- Volatility and Risk IES has a beta of 1.62, meaning that its share price is 62% more volatile than the S&P 500. Comparatively, Sypris Solutions has a beta of 1.02, meaning that its share price is 2% more volatile than the S&P 500. Valuation & Earnings This table compares IES and Sypris Solutions”s top-line revenue, […] - 2025-06-25 04:52:59
- Ritholtz Wealth Management Sells 1,116 Shares of IES Holdings, Inc. (NASDAQ:IESC)
- Ritholtz Wealth Management reduced its position in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 34.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,140 shares of the technology company’s stock after selling 1,116 shares during the period. Ritholtz […] - 2025-06-20 05:12:51
- Assenagon Asset Management S.A. Sells 5,975 Shares of IES Holdings, Inc. (NASDAQ:IESC)
- Assenagon Asset Management S.A. trimmed its stake in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 40.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,821 shares of the technology company’s stock after selling 5,975 shares during the period. Assenagon Asset Management S.A.’s holdings in […] - 2025-06-18 04:46:59
- IES Holdings, Inc. (NASDAQ:IESC) Shares Purchased by Rhumbline Advisers
- Rhumbline Advisers grew its stake in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 3.0% in the first quarter, Holdings Channel reports. The fund owned 12,663 shares of the technology company’s stock after purchasing an additional 366 shares during the period. Rhumbline Advisers’ holdings in IES were worth $2,091,000 at the end of the most […] - 2025-06-17 04:29:01
- Jeffrey L. Et Al Gendell Sells 6,722 Shares of IES Holdings, Inc. (NASDAQ:IESC) Stock
- IES Holdings, Inc. (NASDAQ:IESC – Get Free Report) CEO Jeffrey L. Et Al Gendell sold 6,722 shares of the stock in a transaction that occurred on Wednesday, June 4th. The stock was sold at an average price of $275.00, for a total transaction of $1,848,550.00. Following the completion of the sale, the chief executive officer […] - 2025-06-09 05:41:00
- California State Teachers Retirement System Has $1.68 Million Position in IES Holdings, Inc. (NASDAQ:IESC)
- California State Teachers Retirement System lessened its position in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 2.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,351 shares of the technology company’s stock after selling 200 shares during […] - 2025-06-09 04:43:00
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $4.29 Million Stake in IES Holdings, Inc. (NASDAQ:IESC)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its stake in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 9.7% during the fourth quarter, Holdings Channel reports. The fund owned 21,352 shares of the technology company’s stock after acquiring an additional 1,891 shares during the quarter. UBS AM a distinct […] - 2025-06-04 05:34:51
- Two Sigma Advisers LP Sells 8,000 Shares of IES Holdings, Inc. (NASDAQ:IESC)
- Two Sigma Advisers LP cut its holdings in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 63.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,700 shares of the technology company’s stock after selling 8,000 shares during the quarter. Two Sigma Advisers […] - 2025-06-02 05:15:01
- Tidal Investments LLC Boosts Stake in IES Holdings, Inc. (NASDAQ:IESC)
- Tidal Investments LLC increased its position in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 26.6% in the 4th quarter, Holdings Channel reports. The firm owned 2,107 shares of the technology company’s stock after buying an additional 443 shares during the period. Tidal Investments LLC’s holdings in IES were worth $423,000 as of its most […] - 2025-05-30 05:44:48
- IES Holdings, Inc. (NASDAQ:IESC) Stock Holdings Lessened by Squarepoint Ops LLC
- Squarepoint Ops LLC reduced its holdings in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 10,622 shares of the technology company’s stock after selling 306 shares during the quarter. Squarepoint Ops LLC owned approximately 0.05% […] - 2025-05-29 05:52:52
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Stock Position in IES Holdings, Inc. (NASDAQ:IESC)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. raised its position in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 4.3% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,681 shares of the technology company’s stock after buying an additional 191 shares during the […] - 2025-05-27 05:16:53
- IES Holdings, Inc. (NASDAQ:IESC) Shares Sold by The Manufacturers Life Insurance Company
- The Manufacturers Life Insurance Company trimmed its holdings in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 3.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 7,018 shares of the technology company’s stock after selling 280 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in IES were worth $1,410,000 […] - 2025-05-13 05:22:51
- IES Holdings, Inc. (NASDAQ:IESC) Shares Purchased by Price T Rowe Associates Inc. MD
- Price T Rowe Associates Inc. MD boosted its holdings in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 20.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 3,298 shares of the technology company’s stock after acquiring an additional 570 shares during […] - 2025-05-13 04:32:48
- Mariner LLC Sells 191 Shares of IES Holdings, Inc. (NASDAQ:IESC)
- Mariner LLC reduced its stake in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 11.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,506 shares of the technology company’s stock after selling 191 shares during the period. Mariner LLC’s holdings in IES were worth $303,000 at the end of the most recent […] - 2025-05-05 05:26:55
- IES Holdings, Inc. (NASDAQ:IESC) Shares Acquired by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. boosted its stake in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 49.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 2,452 shares of the technology company’s stock after purchasing an additional 808 shares during the period. Envestnet Asset Management Inc.’s holdings in IES were worth $493,000 as of its […] - 2025-05-05 04:32:45
- CANADA LIFE ASSURANCE Co Buys 998 Shares of IES Holdings, Inc. (NASDAQ:IESC)
- CANADA LIFE ASSURANCE Co lifted its stake in shares of IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 132.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,754 shares of the technology company’s stock after purchasing an additional 998 shares during the quarter. […] - 2025-05-01 05:41:02
- IES Holdings, Inc. (NASDAQ:IESC) Shares Sold by Marshall Wace LLP
- Marshall Wace LLP reduced its holdings in IES Holdings, Inc. (NASDAQ:IESC – Free Report) by 72.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,788 shares of the technology company’s stock after selling 12,459 shares during the quarter. Marshall Wace LLP’s holdings in IES […] - 2025-05-01 04:52:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) IESC holdings
| Date | Number of IESC Shares Held | Base Market Value of IESC Shares | Local Market Value of IESC Shares | Change in IESC Shares Held | Change in IESC Base Value | Current Price per IESC Share Held | Previous Price per IESC Share Held |
|---|
| 2025-11-27 (Thursday) | 6,612 | USD 2,781,999 | USD 2,781,999 | 0 | USD 0 | USD 420.75 | USD 420.75 |
| 2025-11-26 (Wednesday) | 6,612 | USD 2,781,999 | USD 2,781,999 | -12 | USD 82,719 | USD 420.75 | USD 407.5 |
| 2025-11-25 (Tuesday) | 6,624 | USD 2,699,280 | USD 2,699,280 | 0 | USD 31,464 | USD 407.5 | USD 402.75 |
| 2025-11-24 (Monday) | 6,624 | USD 2,667,816 | USD 2,667,816 | 0 | USD 209,053 | USD 402.75 | USD 371.19 |
| 2025-11-21 (Friday) | 6,624 | USD 2,458,763 | USD 2,458,763 | 0 | USD 87,768 | USD 371.19 | USD 357.94 |
| 2025-11-20 (Thursday) | 6,624 | USD 2,370,995 | USD 2,370,995 | 39 | USD -63,940 | USD 357.94 | USD 369.77 |
| 2025-11-19 (Wednesday) | 6,585 | USD 2,434,935 | USD 2,434,935 | 390 | USD 215,390 | USD 369.77 | USD 358.28 |
| 2025-11-18 (Tuesday) | 6,195 | USD 2,219,545 | USD 2,219,545 | 0 | USD -8,363 | USD 358.28 | USD 359.63 |
| 2025-11-17 (Monday) | 6,195 | USD 2,227,908 | USD 2,227,908 | 0 | USD -31,470 | USD 359.63 | USD 364.71 |
| 2025-11-14 (Friday) | 6,195 | USD 2,259,378 | USD 2,259,378 | -48 | USD 22,137 | USD 364.71 | USD 358.36 |
| 2025-11-13 (Thursday) | 6,243 | USD 2,237,241 | USD 2,237,241 | 0 | USD -192,847 | USD 358.36 | USD 389.25 |
| 2025-11-12 (Wednesday) | 6,243 | USD 2,430,088 | USD 2,430,088 | 0 | USD -33,712 | USD 389.25 | USD 394.65 |
| 2025-11-11 (Tuesday) | 6,243 | USD 2,463,800 | USD 2,463,800 | 0 | USD -51,005 | USD 394.65 | USD 402.82 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IESC by Blackrock for IE00BF4RFH31
Show aggregate share trades of IESC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -12 | 423.230 | 411.440 | 412.619 | USD -4,951 | 269.95 Loss of -1,712 on sale |
| 2025-11-26 | SELL | -12 | 423.230 | 411.440 | 412.619 | USD -4,951 | 269.95 Loss of -1,712 on sale |
| 2025-11-20 | BUY | 39 | 397.330 | 355.110 | 359.332 | USD 14,014 | 267.68 |
| 2025-11-19 | BUY | 390 | 375.970 | 362.070 | 363.460 | USD 141,749 | 267.18 |
| 2025-11-14 | SELL | -48 | 374.570 | 340.132 | 343.575 | USD -16,492 | 265.77 Loss of -3,735 on sale |
| 2025-10-29 | BUY | 24 | 417.990 | 426.650 | 425.784 | USD 10,219 | 257.52 |
| 2025-10-21 | BUY | 48 | 396.480 | 399.750 | 399.423 | USD 19,172 | 252.81 |
| 2025-10-07 | BUY | 24 | 395.660 | 405.000 | 404.066 | USD 9,698 | 250.47 |
| 2025-09-08 | SELL | -48 | 360.880 | 365.000 | 364.588 | USD -17,500 | 243.19 Loss of -5,827 on sale |
| 2025-08-15 | BUY | 24 | 332.160 | 333.880 | 333.708 | USD 8,009 | 242.66 |
| 2025-08-07 | BUY | 72 | 335.700 | 342.640 | 341.946 | USD 24,620 | 241.46 |
| 2025-07-29 | BUY | 24 | 340.950 | 363.040 | 360.831 | USD 8,660 | 237.73 |
| 2025-07-14 | BUY | 48 | 305.410 | 313.000 | 312.241 | USD 14,988 | 234.12 |
| 2025-06-30 | BUY | 48 | 296.230 | 298.310 | 298.102 | USD 14,309 | 230.84 |
| 2025-06-25 | BUY | 72 | 281.390 | 295.000 | 293.639 | USD 21,142 | 229.67 |
| 2025-06-20 | SELL | -12 | 273.130 | 278.470 | 277.936 | USD -3,335 | 228.55 Loss of -593 on sale |
| 2025-06-12 | SELL | -96 | 272.460 | 273.400 | 273.306 | USD -26,237 | 226.65 Loss of -4,479 on sale |
| 2025-06-02 | BUY | 36 | 264.150 | 264.700 | 264.645 | USD 9,527 | 223.78 |
| 2025-05-28 | BUY | 24 | 252.970 | 261.570 | 260.710 | USD 6,257 | 222.99 |
| 2025-05-14 | BUY | 12 | 267.510 | 280.000 | 278.751 | USD 3,345 | 220.24 |
| 2025-05-13 | BUY | 24 | 272.970 | 275.000 | 274.797 | USD 6,595 | 219.77 |
| 2025-05-07 | BUY | 36 | 241.630 | 244.920 | 244.591 | USD 8,805 | 218.67 |
| 2025-04-28 | BUY | 12 | 199.200 | 203.690 | 203.241 | USD 2,439 | 218.74 |
| 2025-04-16 | BUY | 156 | 186.180 | 186.970 | 186.891 | USD 29,155 | 221.63 |
| 2025-04-14 | BUY | 24 | 188.780 | 191.390 | 191.129 | USD 4,587 | 222.36 |
| 2025-04-08 | SELL | -24 | 165.120 | 178.870 | 177.495 | USD -4,260 | 224.36 Profit of 1,125 on sale |
| 2025-04-04 | SELL | -26 | 160.580 | 163.930 | 163.595 | USD -4,253 | 225.82 Profit of 1,618 on sale |
| 2025-03-28 | BUY | 120 | 166.670 | 171.760 | 171.251 | USD 20,550 | 228.57 |
| 2025-03-12 | SELL | -26 | 179.350 | 182.300 | 182.005 | USD -4,732 | 236.58 Profit of 1,419 on sale |
| 2025-03-04 | SELL | -26 | 167.370 | 173.480 | 172.869 | USD -4,495 | 241.94 Profit of 1,796 on sale |
| 2025-02-26 | SELL | -52 | 185.920 | 194.080 | 193.264 | USD -10,050 | 246.30 Profit of 2,758 on sale |
| 2025-02-13 | BUY | 13 | 222.920 | 223.490 | 223.433 | USD 2,905 | 253.27 |
| 2025-02-12 | BUY | 52 | 216.450 | 219.750 | 219.420 | USD 11,410 | 254.01 |
| 2025-01-27 | BUY | 12 | 215.000 | 263.530 | 258.677 | USD 3,104 | 263.96 |
| 2025-01-23 | BUY | 12 | 303.740 | 318.410 | 316.943 | USD 3,803 | 262.27 |
| 2024-12-09 | BUY | 432 | 252.350 | 268.170 | 266.588 | USD 115,166 | 259.52 |
| 2024-12-04 | BUY | 24 | 292.220 | 303.020 | 301.940 | USD 7,247 | 257.34 |
| 2024-12-03 | BUY | 36 | 295.800 | 299.870 | 299.463 | USD 10,781 | 255.97 |
| 2024-11-19 | BUY | 72 | 285.510 | 286.830 | 286.698 | USD 20,642 | 239.29 |
| 2024-11-18 | BUY | 24 | 264.670 | 272.010 | 271.276 | USD 6,511 | 237.79 |
| 2024-11-12 | BUY | 48 | 279.840 | 297.070 | 295.347 | USD 14,177 | 235.17 |
| 2024-11-11 | BUY | 12 | 292.790 | 295.550 | 295.274 | USD 3,543 | 231.33 |
| 2024-11-07 | BUY | 60 | 270.860 | 274.460 | 274.100 | USD 16,446 | 224.11 |
| 2024-10-23 | BUY | 24 | 210.780 | 213.510 | 213.237 | USD 5,118 | 221.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IESC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 39,858 | 0 | 57,807 | 69.0% |
| 2025-09-18 | 38,991 | 0 | 67,582 | 57.7% |
| 2025-09-17 | 29,831 | 0 | 53,469 | 55.8% |
| 2025-09-16 | 28,845 | 0 | 48,190 | 59.9% |
| 2025-09-15 | 29,711 | 0 | 49,142 | 60.5% |
| 2025-09-12 | 22,342 | 0 | 67,271 | 33.2% |
| 2025-09-11 | 66,982 | 40 | 96,816 | 69.2% |
| 2025-09-10 | 74,304 | 3 | 98,134 | 75.7% |
| 2025-09-09 | 34,871 | 445 | 48,329 | 72.2% |
| 2025-09-08 | 32,515 | 0 | 39,673 | 82.0% |
| 2025-09-05 | 34,982 | 0 | 53,924 | 64.9% |
| 2025-09-04 | 26,158 | 0 | 45,011 | 58.1% |
| 2025-09-03 | 18,827 | 200 | 28,091 | 67.0% |
| 2025-09-02 | 24,625 | 127 | 32,313 | 76.2% |
| 2025-08-29 | 57,440 | 90 | 78,044 | 73.6% |
| 2025-08-28 | 23,131 | 0 | 54,018 | 42.8% |
| 2025-08-27 | 29,624 | 0 | 42,200 | 70.2% |
| 2025-08-26 | 29,740 | 0 | 33,832 | 87.9% |
| 2025-08-25 | 44,123 | 0 | 50,553 | 87.3% |
| 2025-08-22 | 35,660 | 0 | 42,489 | 83.9% |
| 2025-08-21 | 21,297 | 0 | 28,529 | 74.7% |
| 2025-08-20 | 23,684 | 21 | 44,339 | 53.4% |
| 2025-08-19 | 23,601 | 0 | 40,910 | 57.7% |
| 2025-08-18 | 30,164 | 0 | 45,609 | 66.1% |
| 2025-08-15 | 23,329 | 172 | 38,164 | 61.1% |
| 2025-08-14 | 18,819 | 0 | 35,248 | 53.4% |
| 2025-08-13 | 33,477 | 0 | 54,503 | 61.4% |
| 2025-08-12 | 25,630 | 0 | 41,104 | 62.4% |
| 2025-08-11 | 30,242 | 0 | 47,610 | 63.5% |
| 2025-08-08 | 31,884 | 200 | 43,501 | 73.3% |
| 2025-08-07 | 26,137 | 0 | 40,211 | 65.0% |
| 2025-08-06 | 28,593 | 700 | 56,133 | 50.9% |
| 2025-08-05 | 34,278 | 0 | 58,748 | 58.3% |
| 2025-08-04 | 38,277 | 30 | 70,526 | 54.3% |
| 2025-08-01 | 46,571 | 0 | 71,571 | 65.1% |
| 2025-07-31 | 42,258 | 6 | 63,088 | 67.0% |
| 2025-07-30 | 27,624 | 0 | 43,117 | 64.1% |
| 2025-07-29 | 24,125 | 0 | 48,439 | 49.8% |
| 2025-07-28 | 45,333 | 0 | 70,682 | 64.1% |
| 2025-07-25 | 51,277 | 0 | 67,475 | 76.0% |
| 2025-07-24 | 28,627 | 47 | 34,571 | 82.8% |
| 2025-07-23 | 28,766 | 3 | 37,134 | 77.5% |
| 2025-07-22 | 45,504 | 0 | 71,582 | 63.6% |
| 2025-07-21 | 48,327 | 0 | 67,434 | 71.7% |
| 2025-07-18 | 48,479 | 0 | 60,230 | 80.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.