| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Banca IFIS SpA |
| Ticker | IF.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003188064 |
| LEI | 8156005420362AE59184 |
| Date | Number of IF.MI Shares Held | Base Market Value of IF.MI Shares | Local Market Value of IF.MI Shares | Change in IF.MI Shares Held | Change in IF.MI Base Value | Current Price per IF.MI Share Held | Previous Price per IF.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 23,729 | EUR 690,229 | EUR 690,229 | 240 | EUR 7,009 | EUR 29.088 | EUR 29.0868 |
| 2025-12-11 (Thursday) | 23,489 | EUR 683,220 | EUR 683,220 | 0 | EUR 8,323 | EUR 29.0868 | EUR 28.7325 |
| 2025-12-10 (Wednesday) | 23,489 | EUR 674,897 | EUR 674,897 | 0 | EUR -13,450 | EUR 28.7325 | EUR 29.3051 |
| 2025-12-09 (Tuesday) | 23,489 | EUR 688,347 | EUR 688,347 | 0 | EUR 17,166 | EUR 29.3051 | EUR 28.5743 |
| 2025-12-08 (Monday) | 23,489 | EUR 671,181 | EUR 671,181 | 0 | EUR 10,711 | EUR 28.5743 | EUR 28.1183 |
| 2025-12-05 (Friday) | 23,489 | EUR 660,470 | EUR 660,470 | 0 | EUR 2,941 | EUR 28.1183 | EUR 27.9931 |
| 2025-12-04 (Thursday) | 23,489 | EUR 657,529 | EUR 657,529 | 0 | EUR -9,185 | EUR 27.9931 | EUR 28.3841 |
| 2025-12-03 (Wednesday) | 23,489 | EUR 666,714 | EUR 666,714 | 0 | EUR -12,122 | EUR 28.3841 | EUR 28.9002 |
| 2025-12-02 (Tuesday) | 23,489 | EUR 678,836 | EUR 678,836 | 0 | EUR 4,089 | EUR 28.9002 | EUR 28.7261 |
| 2025-12-01 (Monday) | 23,489 | EUR 674,747 | EUR 674,747 | -672 | EUR -20,646 | EUR 28.7261 | EUR 28.7816 |
| 2025-11-28 (Friday) | 24,161 | EUR 695,393 | EUR 695,393 | 0 | EUR 2,900 | EUR 28.7816 | EUR 28.6616 |
| 2025-11-27 (Thursday) | 24,161 | EUR 692,493 | EUR 692,493 | 0 | EUR -7,572 | EUR 28.6616 | EUR 28.975 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 240 | 25.080 | 24.760 | 24.792 | EUR 5,950 | 24.77 |
| 2025-12-01 | SELL | -672 | 24.980 | 24.320 | 24.386 | EUR -16,387 | 24.61 Profit of 149 on sale |
| 2025-11-26 | SELL | -48 | 25.100 | 24.640 | 24.686 | EUR -1,185 | 24.55 Loss of -7 on sale |
| 2025-11-20 | BUY | 162 | 25.780 | 25.200 | 25.258 | EUR 4,092 | 24.47 |
| 2025-11-19 | BUY | 1,560 | 25.180 | 24.620 | 24.676 | EUR 38,495 | 24.45 |
| 2025-11-14 | SELL | -188 | 25.700 | 25.160 | 25.214 | EUR -4,740 | 24.38 Loss of -158 on sale |
| 2025-10-29 | BUY | 96 | 22.360 | 22.500 | 22.486 | EUR 2,159 | 24.22 |
| 2025-10-21 | BUY | 188 | 22.280 | 22.540 | 22.514 | EUR 4,233 | 24.17 |
| 2025-10-07 | BUY | 96 | 22.400 | 22.700 | 22.670 | EUR 2,176 | 24.14 |
| 2025-07-14 | BUY | 188 | 23.900 | 24.000 | 23.990 | EUR 4,510 | 23.82 |
| 2025-06-30 | BUY | 192 | 22.700 | 22.780 | 22.772 | EUR 4,372 | 23.65 |
| 2025-06-25 | BUY | 288 | 21.880 | 22.160 | 22.132 | EUR 6,374 | 23.63 |
| 2025-06-20 | SELL | -48 | 21.640 | 21.840 | 21.820 | EUR -1,047 | 23.60 Profit of 85 on sale |
| 2025-06-12 | SELL | -392 | 21.840 | 22.120 | 22.092 | EUR -8,660 | 23.54 Profit of 568 on sale |
| 2025-06-02 | BUY | 147 | 22.680 | 23.120 | 23.076 | EUR 3,392 | 23.43 |
| 2025-05-28 | BUY | 96 | 22.980 | 23.120 | 23.106 | EUR 2,218 | 23.37 |
| 2025-05-14 | BUY | 48 | 23.200 | 23.360 | 23.344 | EUR 1,121 | 23.13 |
| 2025-05-13 | BUY | 96 | 23.320 | 23.460 | 23.446 | EUR 2,251 | 23.11 |
| 2025-05-07 | BUY | 144 | 22.780 | 22.860 | 22.852 | EUR 3,291 | 23.01 |
| 2025-04-28 | BUY | 48 | 22.060 | 22.120 | 22.114 | EUR 1,061 | 22.87 |
| 2025-04-16 | BUY | 637 | 20.340 | 20.380 | 20.376 | EUR 12,980 | 22.83 |
| 2025-04-14 | BUY | 96 | 19.950 | 20.040 | 20.031 | EUR 1,923 | 22.83 |
| 2025-04-08 | SELL | -98 | 19.180 | 19.460 | 19.432 | EUR -1,904 | 22.88 Profit of 338 on sale |
| 2025-04-04 | SELL | -100 | 18.680 | 20.980 | 20.750 | EUR -2,075 | 22.94 Profit of 219 on sale |
| 2025-03-28 | BUY | 490 | 22.220 | 22.360 | 22.346 | EUR 10,950 | 22.91 |
| 2025-03-12 | SELL | -98 | 21.480 | 21.480 | 21.480 | EUR -2,105 | 22.77 Profit of 126 on sale |
| 2025-03-04 | SELL | -98 | 20.860 | 21.880 | 21.778 | EUR -2,134 | 22.77 Profit of 97 on sale |
| 2025-02-26 | SELL | -196 | 21.800 | 21.960 | 21.944 | EUR -4,301 | 22.77 Profit of 161 on sale |
| 2025-02-13 | BUY | 51 | 20.980 | 21.280 | 21.250 | EUR 1,084 | 22.86 |
| 2025-02-12 | BUY | 204 | 21.160 | 21.480 | 21.448 | EUR 4,375 | 22.87 |
| 2025-01-27 | BUY | 49 | 21.440 | 21.720 | 21.692 | EUR 1,063 | 23.08 |
| 2025-01-23 | BUY | 49 | 21.920 | 22.200 | 22.172 | EUR 1,086 | 23.10 |
| 2024-12-04 | BUY | 102 | 20.260 | 20.400 | 20.386 | EUR 2,079 | 23.18 |
| 2024-12-03 | BUY | 153 | 20.080 | 20.180 | 20.170 | EUR 3,086 | 23.23 |
| 2024-11-19 | BUY | 300 | 20.560 | 21.220 | 21.154 | EUR 6,346 | 24.01 |
| 2024-11-18 | BUY | 100 | 21.080 | 21.540 | 21.494 | EUR 2,149 | 24.07 |
| 2024-11-12 | BUY | 196 | 22.380 | 23.160 | 23.082 | EUR 4,524 | 24.08 |
| 2024-11-11 | BUY | 49 | 22.400 | 22.600 | 22.580 | EUR 1,106 | 24.10 |
| 2024-11-11 | BUY | 49 | 22.400 | 22.600 | 22.580 | EUR 1,106 | 24.10 |
| 2024-11-07 | BUY | 240 | 22.580 | 22.800 | 22.778 | EUR 5,467 | 24.09 |
| 2024-11-07 | BUY | 240 | 22.580 | 22.800 | 22.778 | EUR 5,467 | 24.09 |
| 2024-10-23 | BUY | 96 | 22.440 | 22.860 | 22.818 | EUR 2,191 | 24.64 |
| 2024-10-23 | BUY | 96 | 22.440 | 22.860 | 22.818 | EUR 2,191 | 24.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy