Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IMI.L
| Stock Name | IMI PLC |
| Ticker | IMI.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BGLP8L22 |
| LEI | 2138002W9Q21PF751R30 |
Show aggregate IMI.L holdings
iShares MSCI World Small Cap UCITS ETF USD (Acc) IMI.L holdings
| Date | Number of IMI.L Shares Held | Base Market Value of IMI.L Shares | Local Market Value of IMI.L Shares | Change in IMI.L Shares Held | Change in IMI.L Base Value | Current Price per IMI.L Share Held | Previous Price per IMI.L Share Held |
|---|
| 2025-03-12 (Wednesday) | 150,757 | GBP 3,876,499 | GBP 3,876,499 | -700 | GBP -78 | GBP 25.7136 | GBP 25.5952 |
| 2025-03-11 (Tuesday) | 151,457 | GBP 3,876,577 | GBP 3,876,577 | 0 | GBP -43,800 | GBP 25.5952 | GBP 25.8844 |
| 2025-03-10 (Monday) | 151,457 | GBP 3,920,377 | GBP 3,920,377 | 0 | GBP -88,285 | GBP 25.8844 | GBP 26.4673 |
| 2025-03-07 (Friday) | 151,457 | GBP 4,008,662 | GBP 4,008,662 | 0 | GBP 29,991 | GBP 26.4673 | GBP 26.2693 |
| 2025-03-05 (Wednesday) | 151,457 | GBP 3,978,671 | GBP 3,978,671 | 0 | GBP 192,298 | GBP 26.2693 | GBP 24.9997 |
| 2025-03-04 (Tuesday) | 151,457 | GBP 3,786,373 | GBP 3,786,373 | -700 | GBP -221,570 | GBP 24.9997 | GBP 26.3408 |
| 2025-03-03 (Monday) | 152,157 | GBP 4,007,943 | GBP 4,007,943 | 0 | GBP 172,341 | GBP 26.3408 | GBP 25.2082 |
| 2025-02-28 (Friday) | 152,157 | GBP 3,835,602 | GBP 3,835,602 | 0 | GBP 200,240 | GBP 25.2082 | GBP 23.8922 |
| 2025-02-27 (Thursday) | 152,157 | GBP 3,635,362 | GBP 3,635,362 | 0 | GBP -21,652 | GBP 23.8922 | GBP 24.0345 |
| 2025-02-26 (Wednesday) | 152,157 | GBP 3,657,014 | GBP 3,657,014 | -1,400 | GBP 17,712 | GBP 24.0345 | GBP 23.7 |
| 2025-02-25 (Tuesday) | 153,557 | GBP 3,639,302 | GBP 3,639,302 | 0 | GBP -27,039 | GBP 23.7 | GBP 23.8761 |
| 2025-02-24 (Monday) | 153,557 | GBP 3,666,341 | GBP 3,666,341 | 0 | GBP -32,983 | GBP 23.8761 | GBP 24.0909 |
| 2025-02-21 (Friday) | 153,557 | GBP 3,699,324 | GBP 3,699,324 | 0 | GBP -17,615 | GBP 24.0909 | GBP 24.2056 |
| 2025-02-20 (Thursday) | 153,557 | GBP 3,716,939 | GBP 3,716,939 | 0 | GBP 2,956 | GBP 24.2056 | GBP 24.1863 |
| 2025-02-19 (Wednesday) | 153,557 | GBP 3,713,983 | GBP 3,713,983 | 0 | GBP -67,728 | GBP 24.1863 | GBP 24.6274 |
| 2025-02-18 (Tuesday) | 153,557 | GBP 3,781,711 | GBP 3,781,711 | 0 | GBP 22,057 | GBP 24.6274 | GBP 24.4838 |
| 2025-02-17 (Monday) | 153,557 | GBP 3,759,654 | GBP 3,759,654 | 0 | GBP 37,411 | GBP 24.4838 | GBP 24.2401 |
| 2025-02-14 (Friday) | 153,557 | GBP 3,722,243 | GBP 3,722,243 | 0 | GBP -2,746 | GBP 24.2401 | GBP 24.258 |
| 2025-02-13 (Thursday) | 153,557 | GBP 3,724,989 | GBP 3,724,989 | 352 | GBP 43,015 | GBP 24.258 | GBP 24.033 |
| 2025-02-12 (Wednesday) | 153,205 | GBP 3,681,974 | GBP 3,681,974 | 1,408 | GBP 36,111 | GBP 24.033 | GBP 24.018 |
| 2025-02-11 (Tuesday) | 151,797 | GBP 3,645,863 | GBP 3,645,863 | 0 | GBP 23,948 | GBP 24.018 | GBP 23.8603 |
| 2025-02-10 (Monday) | 151,797 | GBP 3,621,915 | GBP 3,621,915 | 0 | GBP 13,996 | GBP 23.8603 | GBP 23.7681 |
| 2025-02-07 (Friday) | 151,797 | GBP 3,607,919 | GBP 3,607,919 | 0 | GBP -46,095 | GBP 23.7681 | GBP 24.0717 |
| 2025-02-06 (Thursday) | 151,797 | GBP 3,654,014 | GBP 3,654,014 | 0 | GBP -75,919 | GBP 24.0717 | GBP 24.5718 |
| 2025-02-05 (Wednesday) | 151,797 | GBP 3,729,933 | GBP 3,729,933 | 0 | GBP 15,707 | GBP 24.5718 | GBP 24.4684 |
| 2025-02-04 (Tuesday) | 151,797 | GBP 3,714,226 | GBP 3,714,226 | 0 | GBP 19,944 | GBP 24.4684 | GBP 24.337 |
| 2025-02-03 (Monday) | 151,797 | GBP 3,694,282 | GBP 3,694,282 | 0 | GBP -100,659 | GBP 24.337 | GBP 25.0001 |
| 2025-01-31 (Friday) | 151,797 | GBP 3,794,941 | GBP 3,794,941 | 0 | GBP 17,150 | GBP 25.0001 | GBP 24.8871 |
| 2025-01-30 (Thursday) | 151,797 | GBP 3,777,791 | GBP 3,777,791 | 0 | GBP 74,328 | GBP 24.8871 | GBP 24.3975 |
| 2025-01-29 (Wednesday) | 151,797 | GBP 3,703,463 | GBP 3,703,463 | 0 | GBP 34,567 | GBP 24.3975 | GBP 24.1698 |
| 2025-01-28 (Tuesday) | 151,797 | GBP 3,668,896 | GBP 3,668,896 | 0 | GBP 1,009 | GBP 24.1698 | GBP 24.1631 |
| 2025-01-27 (Monday) | 151,797 | GBP 3,667,887 | GBP 3,667,887 | 350 | GBP -66,624 | GBP 24.1631 | GBP 24.6589 |
| 2025-01-24 (Friday) | 151,447 | GBP 3,734,511 | GBP 3,734,511 | 0 | GBP 51,890 | GBP 24.6589 | GBP 24.3162 |
| 2025-01-23 (Thursday) | 151,447 | GBP 3,682,621 | GBP 3,682,621 | 350 | GBP 18,042 | GBP 24.3162 | GBP 24.2532 |
| 2025-01-22 (Wednesday) | 151,097 | GBP 3,664,579 | GBP 3,664,579 | 0 | GBP 38,512 | GBP 24.2532 | GBP 23.9983 |
| 2025-01-22 (Wednesday) | 151,097 | GBP 3,664,579 | GBP 3,664,579 | 0 | GBP 38,512 | GBP 24.2532 | GBP 23.9983 |
| 2025-01-21 (Tuesday) | 151,097 | GBP 3,626,067 | GBP 3,626,067 | | | | |
| 2025-01-20 (Monday) | 151,097 | GBP 3,640,722 | GBP 3,640,722 | | | | |
| 2025-01-17 (Friday) | 151,097 | GBP 3,548,513 | GBP 3,548,513 | | | | |
| 2025-01-16 (Thursday) | 151,097 | GBP 3,469,957 | GBP 3,469,957 | | | | |
| 2025-01-15 (Wednesday) | 151,097 | GBP 3,408,090 | GBP 3,408,090 | | | | |
| 2025-01-14 (Tuesday) | 151,097 | GBP 3,358,782 | GBP 3,358,782 | | | | |
| 2025-01-13 (Monday) | 151,097 | GBP 3,358,421 | GBP 3,358,421 | | | | |
| 2025-01-10 (Friday) | 151,097 | GBP 3,392,636 | GBP 3,392,636 | | | | |
| 2025-01-09 (Thursday) | 151,097 | GBP 3,444,488 | GBP 3,444,488 | | | | |
| 2025-01-09 (Thursday) | 151,097 | GBP 3,444,488 | GBP 3,444,488 | | | | |
| 2025-01-09 (Thursday) | 151,097 | GBP 3,444,488 | GBP 3,444,488 | | | | |
| 2025-01-08 (Wednesday) | 151,097 | GBP 3,405,334 | GBP 3,405,334 | | | | |
| 2025-01-08 (Wednesday) | 151,097 | GBP 3,405,334 | GBP 3,405,334 | | | | |
| 2025-01-08 (Wednesday) | 151,097 | GBP 3,405,334 | GBP 3,405,334 | | | | |
| 2025-01-02 (Thursday) | 153,561 | GBP 3,504,327 | GBP 3,504,327 | | | | |
| 2024-12-30 (Monday) | 153,561 | GBP 3,513,737 | GBP 3,513,737 | | | | |
| 2024-12-18 (Wednesday) | 153,561 | GBP 3,609,114 | GBP 3,609,114 | | | | |
| 2024-12-06 (Friday) | 139,517 | GBP 3,264,288 | GBP 3,264,288 | 0 | GBP 30,358 | GBP 23.3971 | GBP 23.1795 |
| 2024-12-05 (Thursday) | 139,517 | GBP 3,233,930 | GBP 3,233,930 | 0 | GBP 10,522 | GBP 23.1795 | GBP 23.1041 |
| 2024-12-04 (Wednesday) | 139,517 | GBP 3,223,408 | GBP 3,223,408 | 702 | GBP 51,180 | GBP 23.1041 | GBP 22.8522 |
| 2024-12-03 (Tuesday) | 138,815 | GBP 3,172,228 | GBP 3,172,228 | 1,053 | GBP 38,979 | GBP 22.8522 | GBP 22.7439 |
| 2024-12-02 (Monday) | 137,762 | GBP 3,133,249 | GBP 3,133,249 | 0 | GBP -53,615 | GBP 22.7439 | GBP 23.1331 |
| 2024-11-29 (Friday) | 137,762 | GBP 3,186,864 | GBP 3,186,864 | 0 | GBP 108,357 | GBP 23.1331 | GBP 22.3466 |
| 2024-11-28 (Thursday) | 137,762 | GBP 3,078,507 | GBP 3,078,507 | 0 | GBP 13,197 | GBP 22.3466 | GBP 22.2508 |
| 2024-11-27 (Wednesday) | 137,762 | GBP 3,065,310 | GBP 3,065,310 | 0 | GBP 43,140 | GBP 22.2508 | GBP 21.9376 |
| 2024-11-26 (Tuesday) | 137,762 | GBP 3,022,170 | GBP 3,022,170 | 0 | GBP -10,585 | GBP 21.9376 | GBP 22.0145 |
| 2024-11-25 (Monday) | 137,762 | GBP 3,032,755 | GBP 3,032,755 | 0 | GBP 13,064 | GBP 22.0145 | GBP 21.9196 |
| 2024-11-22 (Friday) | 137,762 | GBP 3,019,691 | GBP 3,019,691 | 0 | GBP 40,159 | GBP 21.9196 | GBP 21.6281 |
| 2024-11-21 (Thursday) | 137,762 | GBP 2,979,532 | GBP 2,979,532 | 0 | GBP 25,090 | GBP 21.6281 | GBP 21.446 |
| 2024-11-20 (Wednesday) | 137,762 | GBP 2,954,442 | GBP 2,954,442 | 0 | GBP -29,208 | GBP 21.446 | GBP 21.658 |
| 2024-11-19 (Tuesday) | 137,762 | GBP 2,983,650 | GBP 2,983,650 | 2,106 | GBP 34,263 | GBP 21.658 | GBP 21.7417 |
| 2024-11-18 (Monday) | 135,656 | GBP 2,949,387 | GBP 2,949,387 | 706 | GBP -30,424 | GBP 21.7417 | GBP 22.0809 |
| 2024-11-12 (Tuesday) | 134,950 | GBP 2,979,811 | GBP 2,979,811 | 1,404 | GBP -50,676 | GBP 22.0809 | GBP 22.6925 |
| 2024-11-11 (Monday) | 133,546 | GBP 3,030,487 | GBP 3,030,487 | 351 | GBP 21,180 | GBP 22.6925 | GBP 22.5932 |
| 2024-11-08 (Friday) | 133,195 | GBP 3,009,307 | GBP 3,009,307 | 0 | GBP -18,798 | GBP 22.5932 | GBP 22.7344 |
| 2024-11-07 (Thursday) | 133,195 | GBP 3,028,105 | GBP 3,028,105 | 1,755 | GBP 217,434 | GBP 22.7344 | GBP 21.3837 |
| 2024-11-06 (Wednesday) | 131,440 | GBP 2,810,671 | GBP 2,810,671 | 0 | GBP -22,932 | GBP 21.3837 | GBP 21.5581 |
| 2024-11-05 (Tuesday) | 131,440 | GBP 2,833,603 | GBP 2,833,603 | 0 | GBP 3,198 | GBP 21.5581 | GBP 21.5338 |
| 2024-11-04 (Monday) | 131,440 | GBP 2,830,405 | GBP 2,830,405 | 0 | GBP -17,454 | GBP 21.5338 | GBP 21.6666 |
| 2024-11-01 (Friday) | 131,440 | GBP 2,847,859 | GBP 2,847,859 | 0 | GBP 59,593 | GBP 21.6666 | GBP 21.2132 |
| 2024-10-31 (Thursday) | 131,440 | GBP 2,788,266 | GBP 2,788,266 | 0 | GBP -140,910 | GBP 21.2132 | GBP 22.2853 |
| 2024-10-30 (Wednesday) | 131,440 | GBP 2,929,176 | GBP 2,929,176 | 0 | GBP -10,840 | GBP 22.2853 | GBP 22.3677 |
| 2024-10-29 (Tuesday) | 131,440 | GBP 2,940,016 | GBP 2,940,016 | 0 | GBP -35,522 | GBP 22.3677 | GBP 22.638 |
| 2024-10-28 (Monday) | 131,440 | GBP 2,975,538 | GBP 2,975,538 | 0 | GBP -5,936 | GBP 22.638 | GBP 22.6832 |
| 2024-10-25 (Friday) | 131,440 | GBP 2,981,474 | GBP 2,981,474 | 0 | GBP 12,683 | GBP 22.6832 | GBP 22.5867 |
| 2024-10-24 (Thursday) | 131,440 | GBP 2,968,791 | GBP 2,968,791 | 0 | GBP -9,393 | GBP 22.5867 | GBP 22.6581 |
| 2024-10-23 (Wednesday) | 131,440 | GBP 2,978,184 | GBP 2,978,184 | 698 | GBP -48,736 | GBP 22.6581 | GBP 23.1519 |
| 2024-10-22 (Tuesday) | 130,742 | GBP 3,026,920 | GBP 3,026,920 | 0 | GBP -3,782 | GBP 23.1519 | GBP 23.1808 |
| 2024-10-21 (Monday) | 130,742 | GBP 3,030,702 | GBP 3,030,702 | 0 | GBP -57,704 | GBP 23.1808 | GBP 23.6221 |
| 2024-10-18 (Friday) | 130,742 | GBP 3,088,406 | GBP 3,088,406 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IMI.L by Blackrock for IE00BF4RFH31
Show aggregate share trades of IMI.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -700 | | | 25.714* | | 23.49 Profit of 16,444 on sale |
| 2025-03-04 | SELL | -700 | | | 25.000* | | 23.30 Profit of 16,311 on sale |
| 2025-02-26 | SELL | -1,400 | 1,901.000 | 1,880.000 | 1,882.100 | GBP -2,634,940 | 23.19 Loss of -2,602,468 on sale |
| 2025-02-13 | BUY | 352 | 1,951.000 | 1,921.000 | 1,924.000 | GBP 677,248 | 23.01 |
| 2025-02-12 | BUY | 1,408 | 1,947.000 | 1,929.000 | 1,930.800 | GBP 2,718,566 | 22.99 |
| 2025-01-27 | BUY | 350 | 1,964.000 | 1,928.000 | 1,931.600 | GBP 676,060 | 22.55 |
| 2025-01-23 | BUY | 350 | 1,985.000 | 1,964.000 | 1,966.100 | GBP 688,135 | 22.44 |
| 2024-12-04 | BUY | 702 | 1,825.000 | 1,807.000 | 1,808.800 | GBP 1,269,778 | 22.23 |
| 2024-12-03 | BUY | 1,053 | 1,808.000 | 1,794.000 | 1,795.400 | GBP 1,890,556 | 22.21 |
| 2024-11-19 | BUY | 2,106 | 1,727.000 | 1,695.000 | 1,698.200 | GBP 3,576,409 | 22.26 |
| 2024-11-18 | BUY | 706 | 1,720.000 | 1,694.000 | 1,696.600 | GBP 1,197,800 | 22.29 |
| 2024-11-12 | BUY | 1,404 | 1,760.000 | 1,730.000 | 1,733.000 | GBP 2,433,132 | 22.31 |
| 2024-11-11 | BUY | 351 | 1,769.000 | 1,753.000 | 1,754.600 | GBP 615,865 | 22.28 |
| 2024-11-07 | BUY | 1,755 | 1,749.000 | 1,666.000 | 1,674.300 | GBP 2,938,397 | 22.22 |
| 2024-10-23 | BUY | 698 | 1,786.000 | 1,749.000 | 1,752.700 | GBP 1,223,385 | 23.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IMI.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.