Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for INDB
| Stock Name | Independent Bank |
| Ticker | INDB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4538361084 |
| LEI | 549300C5K3W8THR3GE10 |
Show aggregate INDB holdings
News associated with INDB
- Smartleaf Asset Management LLC Has $68,000 Holdings in Independent Bank Corp. (NASDAQ:INDB)
- Smartleaf Asset Management LLC lifted its position in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 105.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,056 shares of the bank’s stock after buying an additional 542 shares during the quarter. Smartleaf […] - 2025-03-10 08:04:50
- Independent Bank (NASDAQ:INDB) Cut to “Sell” at StockNews.com
- StockNews.com cut shares of Independent Bank (NASDAQ:INDB – Free Report) from a hold rating to a sell rating in a research report report published on Friday morning. A number of other brokerages have also commented on INDB. Keefe, Bruyette & Woods cut their price objective on shares of Independent Bank from $82.00 to $80.00 and […] - 2025-03-10 06:28:54
- Proficio Capital Partners LLC Takes $1.52 Million Position in Independent Bank Corp. (NASDAQ:INDB)
- Proficio Capital Partners LLC acquired a new stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 23,600 shares of the bank’s stock, valued at approximately $1,515,000. A number of other large investors have also made changes to their positions in the stock. Geode […] - 2025-03-07 10:04:50
- Los Angeles Capital Management LLC Decreases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
- Los Angeles Capital Management LLC trimmed its position in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 11.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,854 shares of the bank’s stock after selling 490 shares during the quarter. Los Angeles Capital […] - 2025-03-05 10:41:33
- Handelsbanken Fonder AB Increases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
- Handelsbanken Fonder AB lifted its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 14.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 10,129 shares of the bank’s stock after purchasing an additional 1,300 shares during the period. Handelsbanken Fonder AB’s holdings in Independent Bank were […] - 2025-03-02 09:49:19
- Venturi Wealth Management LLC Takes Position in Independent Bank Corp. (NASDAQ:INDB)
- Venturi Wealth Management LLC acquired a new stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 966 shares of the bank’s stock, valued at approximately $62,000. Other hedge funds and other institutional investors have also […] - 2025-02-25 09:50:50
- CIBC Asset Management Inc Raises Position in Independent Bank Corp. (NASDAQ:INDB)
- CIBC Asset Management Inc increased its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 3.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,206 shares of the bank’s stock after purchasing an additional 158 shares during the period. CIBC Asset Management Inc’s holdings in Independent Bank were worth $270,000 at the […] - 2025-02-25 08:36:56
- KBC Group NV Increases Position in Independent Bank Corp. (NASDAQ:INDB)
- KBC Group NV increased its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 34.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,911 shares of the bank’s stock after buying an additional 490 shares during the […] - 2025-02-08 08:36:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) INDB holdings
| Date | Number of INDB Shares Held | Base Market Value of INDB Shares | Local Market Value of INDB Shares | Change in INDB Shares Held | Change in INDB Base Value | Current Price per INDB Share Held | Previous Price per INDB Share Held |
|---|
| 2025-03-12 (Wednesday) | 21,175 | USD 1,299,933 | USD 1,299,933 | 0 | USD 7,411 | USD 61.39 | USD 61.04 |
| 2025-03-11 (Tuesday) | 21,175 | USD 1,292,522 | USD 1,292,522 | 0 | USD 6,776 | USD 61.04 | USD 60.72 |
| 2025-03-10 (Monday) | 21,175 | USD 1,285,746 | USD 1,285,746 | 0 | USD -49,973 | USD 60.72 | USD 63.08 |
| 2025-03-07 (Friday) | 21,175 | USD 1,335,719 | USD 1,335,719 | 0 | USD -32,186 | USD 63.08 | USD 64.6 |
| 2025-03-05 (Wednesday) | 21,175 | USD 1,367,905 | USD 1,367,905 | 0 | USD -9,741 | USD 64.6 | USD 65.06 |
| 2025-03-04 (Tuesday) | 21,175 | USD 1,377,646 | USD 1,377,646 | 0 | USD -62,889 | USD 65.06 | USD 68.03 |
| 2025-03-03 (Monday) | 21,175 | USD 1,440,535 | USD 1,440,535 | 0 | USD -11,223 | USD 68.03 | USD 68.56 |
| 2025-02-28 (Friday) | 21,175 | USD 1,451,758 | USD 1,451,758 | 0 | USD 14,611 | USD 68.56 | USD 67.87 |
| 2025-02-27 (Thursday) | 21,175 | USD 1,437,147 | USD 1,437,147 | 0 | USD -11,435 | USD 67.87 | USD 68.41 |
| 2025-02-26 (Wednesday) | 21,175 | USD 1,448,582 | USD 1,448,582 | 0 | USD 8,682 | USD 68.41 | USD 68 |
| 2025-02-25 (Tuesday) | 21,175 | USD 1,439,900 | USD 1,439,900 | 0 | USD 4,447 | USD 68 | USD 67.79 |
| 2025-02-24 (Monday) | 21,175 | USD 1,435,453 | USD 1,435,453 | 0 | USD -2,330 | USD 67.79 | USD 67.9 |
| 2025-02-21 (Friday) | 21,175 | USD 1,437,783 | USD 1,437,783 | 0 | USD -34,091 | USD 67.9 | USD 69.51 |
| 2025-02-20 (Thursday) | 21,175 | USD 1,471,874 | USD 1,471,874 | 0 | USD -6,141 | USD 69.51 | USD 69.8 |
| 2025-02-19 (Wednesday) | 21,175 | USD 1,478,015 | USD 1,478,015 | 0 | USD -2,329 | USD 69.8 | USD 69.91 |
| 2025-02-18 (Tuesday) | 21,175 | USD 1,480,344 | USD 1,480,344 | 0 | USD 29,221 | USD 69.91 | USD 68.53 |
| 2025-02-17 (Monday) | 21,175 | USD 1,451,123 | USD 1,451,123 | 0 | USD 0 | USD 68.53 | USD 68.53 |
| 2025-02-14 (Friday) | 21,175 | USD 1,451,123 | USD 1,451,123 | 0 | USD -10,164 | USD 68.53 | USD 69.01 |
| 2025-02-13 (Thursday) | 21,175 | USD 1,461,287 | USD 1,461,287 | 0 | USD 5,506 | USD 69.01 | USD 68.75 |
| 2025-02-12 (Wednesday) | 21,175 | USD 1,455,781 | USD 1,455,781 | 0 | USD -31,551 | USD 68.75 | USD 70.24 |
| 2025-02-11 (Tuesday) | 21,175 | USD 1,487,332 | USD 1,487,332 | 0 | USD 20,328 | USD 70.24 | USD 69.28 |
| 2025-02-10 (Monday) | 21,175 | USD 1,467,004 | USD 1,467,004 | 0 | USD -11,011 | USD 69.28 | USD 69.8 |
| 2025-02-07 (Friday) | 21,175 | USD 1,478,015 | USD 1,478,015 | 0 | USD -10,376 | USD 69.8 | USD 70.29 |
| 2025-02-06 (Thursday) | 21,175 | USD 1,488,391 | USD 1,488,391 | 0 | USD 26,681 | USD 70.29 | USD 69.03 |
| 2025-02-05 (Wednesday) | 21,175 | USD 1,461,710 | USD 1,461,710 | 0 | USD 18,845 | USD 69.03 | USD 68.14 |
| 2025-02-04 (Tuesday) | 21,175 | USD 1,442,865 | USD 1,442,865 | 0 | USD 40,445 | USD 68.14 | USD 66.23 |
| 2025-02-03 (Monday) | 21,175 | USD 1,402,420 | USD 1,402,420 | 0 | USD -19,693 | USD 66.23 | USD 67.16 |
| 2025-01-31 (Friday) | 21,175 | USD 1,422,113 | USD 1,422,113 | 0 | USD -2,541 | USD 67.16 | USD 67.28 |
| 2025-01-30 (Thursday) | 21,175 | USD 1,424,654 | USD 1,424,654 | 0 | USD 13,340 | USD 67.28 | USD 66.65 |
| 2025-01-29 (Wednesday) | 21,175 | USD 1,411,314 | USD 1,411,314 | 0 | USD -6,988 | USD 66.65 | USD 66.98 |
| 2025-01-28 (Tuesday) | 21,175 | USD 1,418,302 | USD 1,418,302 | 0 | USD -10,375 | USD 66.98 | USD 67.47 |
| 2025-01-27 (Monday) | 21,175 | USD 1,428,677 | USD 1,428,677 | 0 | USD 18,845 | USD 67.47 | USD 66.58 |
| 2025-01-24 (Friday) | 21,175 | USD 1,409,832 | USD 1,409,832 | 0 | USD 14,823 | USD 66.58 | USD 65.88 |
| 2025-01-23 (Thursday) | 21,175 | USD 1,395,009 | USD 1,395,009 | 0 | USD -31,127 | USD 65.88 | USD 67.35 |
| 2025-01-22 (Wednesday) | 21,175 | USD 1,426,136 | USD 1,426,136 | 0 | USD -17,999 | USD 67.35 | USD 68.2 |
| 2025-01-22 (Wednesday) | 21,175 | USD 1,426,136 | USD 1,426,136 | 0 | USD -17,999 | USD 67.35 | USD 68.2 |
| 2025-01-21 (Tuesday) | 21,175 | USD 1,444,135 | USD 1,444,135 | | | | |
| 2025-01-20 (Monday) | 21,175 | USD 1,419,572 | USD 1,419,572 | | | | |
| 2025-01-17 (Friday) | 21,175 | USD 1,419,572 | USD 1,419,572 | | | | |
| 2025-01-16 (Thursday) | 21,175 | USD 1,353,506 | USD 1,353,506 | | | | |
| 2025-01-15 (Wednesday) | 21,175 | USD 1,372,140 | USD 1,372,140 | | | | |
| 2025-01-14 (Tuesday) | 21,175 | USD 1,345,883 | USD 1,345,883 | | | | |
| 2025-01-13 (Monday) | 21,175 | USD 1,292,522 | USD 1,292,522 | | | | |
| 2025-01-10 (Friday) | 21,175 | USD 1,277,064 | USD 1,277,064 | | | | |
| 2025-01-09 (Thursday) | 21,175 | USD 1,320,261 | USD 1,320,261 | | | | |
| 2025-01-09 (Thursday) | 21,175 | USD 1,320,261 | USD 1,320,261 | | | | |
| 2025-01-09 (Thursday) | 21,175 | USD 1,320,261 | USD 1,320,261 | | | | |
| 2025-01-08 (Wednesday) | 21,175 | USD 1,320,261 | USD 1,320,261 | | | | |
| 2025-01-08 (Wednesday) | 21,175 | USD 1,320,261 | USD 1,320,261 | | | | |
| 2025-01-08 (Wednesday) | 21,175 | USD 1,320,261 | USD 1,320,261 | | | | |
| 2025-01-02 (Thursday) | 21,175 | USD 1,338,048 | USD 1,338,048 | | | | |
| 2024-12-30 (Monday) | 21,175 | USD 1,357,529 | USD 1,357,529 | | | | |
| 2024-12-18 (Wednesday) | 21,175 | USD 1,392,045 | USD 1,392,045 | | | | |
| 2024-12-10 (Tuesday) | 21,175 | USD 1,494,743 | USD 1,494,743 | 0 | USD -2,118 | USD 70.59 | USD 70.69 |
| 2024-12-09 (Monday) | 21,175 | USD 1,496,861 | USD 1,496,861 | 0 | USD -22,869 | USD 70.69 | USD 71.77 |
| 2024-12-06 (Friday) | 21,175 | USD 1,519,730 | USD 1,519,730 | 0 | USD 7,200 | USD 71.77 | USD 71.43 |
| 2024-12-05 (Thursday) | 21,175 | USD 1,512,530 | USD 1,512,530 | 0 | USD -19,270 | USD 71.43 | USD 72.34 |
| 2024-12-04 (Wednesday) | 21,175 | USD 1,531,800 | USD 1,531,800 | 0 | USD 16,093 | USD 72.34 | USD 71.58 |
| 2024-12-03 (Tuesday) | 21,175 | USD 1,515,707 | USD 1,515,707 | 0 | USD -23,080 | USD 71.58 | USD 72.67 |
| 2024-12-02 (Monday) | 21,175 | USD 1,538,787 | USD 1,538,787 | 0 | USD 5,929 | USD 72.67 | USD 72.39 |
| 2024-11-29 (Friday) | 21,175 | USD 1,532,858 | USD 1,532,858 | 0 | USD -12,705 | USD 72.39 | USD 72.99 |
| 2024-11-28 (Thursday) | 21,175 | USD 1,545,563 | USD 1,545,563 | 0 | USD 0 | USD 72.99 | USD 72.99 |
| 2024-11-27 (Wednesday) | 21,175 | USD 1,545,563 | USD 1,545,563 | 0 | USD -7,835 | USD 72.99 | USD 73.36 |
| 2024-11-26 (Tuesday) | 21,175 | USD 1,553,398 | USD 1,553,398 | 0 | USD -34,092 | USD 73.36 | USD 74.97 |
| 2024-11-25 (Monday) | 21,175 | USD 1,587,490 | USD 1,587,490 | 0 | USD 20,963 | USD 74.97 | USD 73.98 |
| 2024-11-22 (Friday) | 21,175 | USD 1,566,527 | USD 1,566,527 | 0 | USD 38,962 | USD 73.98 | USD 72.14 |
| 2024-11-21 (Thursday) | 21,175 | USD 1,527,565 | USD 1,527,565 | 0 | USD 28,163 | USD 72.14 | USD 70.81 |
| 2024-11-20 (Wednesday) | 21,175 | USD 1,499,402 | USD 1,499,402 | 0 | USD 424 | USD 70.81 | USD 70.79 |
| 2024-11-19 (Tuesday) | 21,175 | USD 1,498,978 | USD 1,498,978 | 0 | USD -17,999 | USD 70.79 | USD 71.64 |
| 2024-11-18 (Monday) | 21,175 | USD 1,516,977 | USD 1,516,977 | 0 | USD -44,468 | USD 71.64 | USD 73.74 |
| 2024-11-12 (Tuesday) | 21,175 | USD 1,561,445 | USD 1,561,445 | 0 | USD -7,623 | USD 73.74 | USD 74.1 |
| 2024-11-11 (Monday) | 21,175 | USD 1,569,068 | USD 1,569,068 | 0 | USD 42,562 | USD 74.1 | USD 72.09 |
| 2024-11-08 (Friday) | 21,175 | USD 1,526,506 | USD 1,526,506 | 0 | USD 31,339 | USD 72.09 | USD 70.61 |
| 2024-11-07 (Thursday) | 21,175 | USD 1,495,167 | USD 1,495,167 | 0 | USD -49,126 | USD 70.61 | USD 72.93 |
| 2024-11-06 (Wednesday) | 21,175 | USD 1,544,293 | USD 1,544,293 | 0 | USD 206,033 | USD 72.93 | USD 63.2 |
| 2024-11-05 (Tuesday) | 21,175 | USD 1,338,260 | USD 1,338,260 | 0 | USD 28,798 | USD 63.2 | USD 61.84 |
| 2024-11-04 (Monday) | 21,175 | USD 1,309,462 | USD 1,309,462 | 0 | USD -16,093 | USD 61.84 | USD 62.6 |
| 2024-11-01 (Friday) | 21,175 | USD 1,325,555 | USD 1,325,555 | 0 | USD -6,353 | USD 62.6 | USD 62.9 |
| 2024-10-31 (Thursday) | 21,175 | USD 1,331,908 | USD 1,331,908 | 0 | USD -28,162 | USD 62.9 | USD 64.23 |
| 2024-10-30 (Wednesday) | 21,175 | USD 1,360,070 | USD 1,360,070 | 0 | USD 22,445 | USD 64.23 | USD 63.17 |
| 2024-10-29 (Tuesday) | 21,175 | USD 1,337,625 | USD 1,337,625 | 0 | USD -11,011 | USD 63.17 | USD 63.69 |
| 2024-10-28 (Monday) | 21,175 | USD 1,348,636 | USD 1,348,636 | 0 | USD 38,962 | USD 63.69 | USD 61.85 |
| 2024-10-25 (Friday) | 21,175 | USD 1,309,674 | USD 1,309,674 | 0 | USD -20,116 | USD 61.85 | USD 62.8 |
| 2024-10-24 (Thursday) | 21,175 | USD 1,329,790 | USD 1,329,790 | 0 | USD 1,270 | USD 62.8 | USD 62.74 |
| 2024-10-23 (Wednesday) | 21,175 | USD 1,328,520 | USD 1,328,520 | 0 | USD 12,070 | USD 62.74 | USD 62.17 |
| 2024-10-22 (Tuesday) | 21,175 | USD 1,316,450 | USD 1,316,450 | 0 | USD -4,235 | USD 62.17 | USD 62.37 |
| 2024-10-21 (Monday) | 21,175 | USD 1,320,685 | USD 1,320,685 | 0 | USD 16,940 | USD 62.37 | USD 61.57 |
| 2024-10-18 (Friday) | 21,175 | USD 1,303,745 | USD 1,303,745 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INDB by Blackrock for IE00BF4RFH31
Show aggregate share trades of INDB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INDB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 42,757 | 131 | 63,247 | 67.6% |
| 2025-03-12 | 77,543 | 50 | 140,227 | 55.3% |
| 2025-03-11 | 56,187 | 380 | 104,140 | 54.0% |
| 2025-03-10 | 76,462 | 31 | 120,168 | 63.6% |
| 2025-03-07 | 40,029 | 61 | 81,752 | 49.0% |
| 2025-03-06 | 24,064 | 183 | 57,082 | 42.2% |
| 2025-03-05 | 46,543 | 0 | 77,652 | 59.9% |
| 2025-03-04 | 47,475 | 308 | 73,227 | 64.8% |
| 2025-03-03 | 52,182 | 46 | 72,268 | 72.2% |
| 2025-02-28 | 43,792 | 0 | 70,173 | 62.4% |
| 2025-02-27 | 35,838 | 114 | 66,005 | 54.3% |
| 2025-02-26 | 42,730 | 0 | 64,210 | 66.5% |
| 2025-02-25 | 46,275 | 0 | 62,304 | 74.3% |
| 2025-02-24 | 40,037 | 33 | 63,313 | 63.2% |
| 2025-02-21 | 65,392 | 0 | 82,109 | 79.6% |
| 2025-02-20 | 62,660 | 57 | 87,656 | 71.5% |
| 2025-02-19 | 53,888 | 0 | 79,482 | 67.8% |
| 2025-02-18 | 39,348 | 0 | 67,455 | 58.3% |
| 2025-02-14 | 30,432 | 0 | 86,057 | 35.4% |
| 2025-02-13 | 27,847 | 57 | 43,976 | 63.3% |
| 2025-02-12 | 66,530 | 141 | 90,639 | 73.4% |
| 2025-02-11 | 27,932 | 0 | 65,376 | 42.7% |
| 2025-02-10 | 36,997 | 0 | 59,472 | 62.2% |
| 2025-02-07 | 52,957 | 0 | 71,981 | 73.6% |
| 2025-02-06 | 29,466 | 0 | 44,123 | 66.8% |
| 2025-02-05 | 22,490 | 0 | 39,338 | 57.2% |
| 2025-02-04 | 22,569 | 0 | 40,803 | 55.3% |
| 2025-02-03 | 33,283 | 88 | 51,941 | 64.1% |
| 2025-01-31 | 29,234 | 0 | 47,853 | 61.1% |
| 2025-01-30 | 27,523 | 0 | 66,963 | 41.1% |
| 2025-01-29 | 23,396 | 0 | 33,169 | 70.5% |
| 2025-01-28 | 29,512 | 0 | 55,145 | 53.5% |
| 2025-01-27 | 33,508 | 0 | 57,479 | 58.3% |
| 2025-01-24 | 41,199 | 0 | 61,937 | 66.5% |
| 2025-01-23 | 49,920 | 27 | 73,442 | 68.0% |
| 2025-01-22 | 88,077 | 0 | 110,742 | 79.5% |
| 2025-01-21 | 65,662 | 0 | 91,139 | 72.0% |
| 2025-01-17 | 65,180 | 0 | 113,854 | 57.2% |
| 2025-01-16 | 28,378 | 34 | 50,225 | 56.5% |
| 2025-01-15 | 49,560 | 62 | 72,043 | 68.8% |
| 2025-01-14 | 39,587 | 0 | 62,234 | 63.6% |
| 2025-01-13 | 46,009 | 0 | 58,371 | 78.8% |
| 2025-01-10 | 36,911 | 88 | 50,826 | 72.6% |
| 2025-01-08 | 21,242 | 0 | 35,819 | 59.3% |
| 2025-01-07 | 32,887 | 0 | 51,991 | 63.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.