Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for INDB

Stock NameIndependent Bank
TickerINDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4538361084
LEI549300C5K3W8THR3GE10

Show aggregate INDB holdings

News associated with INDB

Smartleaf Asset Management LLC Has $68,000 Holdings in Independent Bank Corp. (NASDAQ:INDB)
Smartleaf Asset Management LLC lifted its position in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 105.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,056 shares of the bank’s stock after buying an additional 542 shares during the quarter. Smartleaf […] - 2025-03-10 08:04:50
Independent Bank (NASDAQ:INDB) Cut to “Sell” at StockNews.com
StockNews.com cut shares of Independent Bank (NASDAQ:INDB – Free Report) from a hold rating to a sell rating in a research report report published on Friday morning. A number of other brokerages have also commented on INDB. Keefe, Bruyette & Woods cut their price objective on shares of Independent Bank from $82.00 to $80.00 and […] - 2025-03-10 06:28:54
Proficio Capital Partners LLC Takes $1.52 Million Position in Independent Bank Corp. (NASDAQ:INDB)
Proficio Capital Partners LLC acquired a new stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 23,600 shares of the bank’s stock, valued at approximately $1,515,000. A number of other large investors have also made changes to their positions in the stock. Geode […] - 2025-03-07 10:04:50
Los Angeles Capital Management LLC Decreases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
Los Angeles Capital Management LLC trimmed its position in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 11.3% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,854 shares of the bank’s stock after selling 490 shares during the quarter. Los Angeles Capital […] - 2025-03-05 10:41:33
Handelsbanken Fonder AB Increases Stock Position in Independent Bank Corp. (NASDAQ:INDB)
Handelsbanken Fonder AB lifted its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 14.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 10,129 shares of the bank’s stock after purchasing an additional 1,300 shares during the period. Handelsbanken Fonder AB’s holdings in Independent Bank were […] - 2025-03-02 09:49:19
Venturi Wealth Management LLC Takes Position in Independent Bank Corp. (NASDAQ:INDB)
Venturi Wealth Management LLC acquired a new stake in Independent Bank Corp. (NASDAQ:INDB – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 966 shares of the bank’s stock, valued at approximately $62,000. Other hedge funds and other institutional investors have also […] - 2025-02-25 09:50:50
CIBC Asset Management Inc Raises Position in Independent Bank Corp. (NASDAQ:INDB)
CIBC Asset Management Inc increased its holdings in Independent Bank Corp. (NASDAQ:INDB – Free Report) by 3.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,206 shares of the bank’s stock after purchasing an additional 158 shares during the period. CIBC Asset Management Inc’s holdings in Independent Bank were worth $270,000 at the […] - 2025-02-25 08:36:56
KBC Group NV Increases Position in Independent Bank Corp. (NASDAQ:INDB)
KBC Group NV increased its stake in shares of Independent Bank Corp. (NASDAQ:INDB – Free Report) by 34.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,911 shares of the bank’s stock after buying an additional 490 shares during the […] - 2025-02-08 08:36:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) INDB holdings

DateNumber of INDB Shares HeldBase Market Value of INDB SharesLocal Market Value of INDB SharesChange in INDB Shares HeldChange in INDB Base ValueCurrent Price per INDB Share HeldPrevious Price per INDB Share Held
2025-03-12 (Wednesday)21,175USD 1,299,933INDB holding increased by 7411USD 1,299,9330USD 7,411 USD 61.39 USD 61.04
2025-03-11 (Tuesday)21,175USD 1,292,522INDB holding increased by 6776USD 1,292,5220USD 6,776 USD 61.04 USD 60.72
2025-03-10 (Monday)21,175USD 1,285,746INDB holding decreased by -49973USD 1,285,7460USD -49,973 USD 60.72 USD 63.08
2025-03-07 (Friday)21,175USD 1,335,719INDB holding decreased by -32186USD 1,335,7190USD -32,186 USD 63.08 USD 64.6
2025-03-05 (Wednesday)21,175USD 1,367,905INDB holding decreased by -9741USD 1,367,9050USD -9,741 USD 64.6 USD 65.06
2025-03-04 (Tuesday)21,175USD 1,377,646INDB holding decreased by -62889USD 1,377,6460USD -62,889 USD 65.06 USD 68.03
2025-03-03 (Monday)21,175USD 1,440,535INDB holding decreased by -11223USD 1,440,5350USD -11,223 USD 68.03 USD 68.56
2025-02-28 (Friday)21,175USD 1,451,758INDB holding increased by 14611USD 1,451,7580USD 14,611 USD 68.56 USD 67.87
2025-02-27 (Thursday)21,175USD 1,437,147INDB holding decreased by -11435USD 1,437,1470USD -11,435 USD 67.87 USD 68.41
2025-02-26 (Wednesday)21,175USD 1,448,582INDB holding increased by 8682USD 1,448,5820USD 8,682 USD 68.41 USD 68
2025-02-25 (Tuesday)21,175USD 1,439,900INDB holding increased by 4447USD 1,439,9000USD 4,447 USD 68 USD 67.79
2025-02-24 (Monday)21,175USD 1,435,453INDB holding decreased by -2330USD 1,435,4530USD -2,330 USD 67.79 USD 67.9
2025-02-21 (Friday)21,175USD 1,437,783INDB holding decreased by -34091USD 1,437,7830USD -34,091 USD 67.9 USD 69.51
2025-02-20 (Thursday)21,175USD 1,471,874INDB holding decreased by -6141USD 1,471,8740USD -6,141 USD 69.51 USD 69.8
2025-02-19 (Wednesday)21,175USD 1,478,015INDB holding decreased by -2329USD 1,478,0150USD -2,329 USD 69.8 USD 69.91
2025-02-18 (Tuesday)21,175USD 1,480,344INDB holding increased by 29221USD 1,480,3440USD 29,221 USD 69.91 USD 68.53
2025-02-17 (Monday)21,175USD 1,451,123USD 1,451,1230USD 0 USD 68.53 USD 68.53
2025-02-14 (Friday)21,175USD 1,451,123INDB holding decreased by -10164USD 1,451,1230USD -10,164 USD 68.53 USD 69.01
2025-02-13 (Thursday)21,175USD 1,461,287INDB holding increased by 5506USD 1,461,2870USD 5,506 USD 69.01 USD 68.75
2025-02-12 (Wednesday)21,175USD 1,455,781INDB holding decreased by -31551USD 1,455,7810USD -31,551 USD 68.75 USD 70.24
2025-02-11 (Tuesday)21,175USD 1,487,332INDB holding increased by 20328USD 1,487,3320USD 20,328 USD 70.24 USD 69.28
2025-02-10 (Monday)21,175USD 1,467,004INDB holding decreased by -11011USD 1,467,0040USD -11,011 USD 69.28 USD 69.8
2025-02-07 (Friday)21,175USD 1,478,015INDB holding decreased by -10376USD 1,478,0150USD -10,376 USD 69.8 USD 70.29
2025-02-06 (Thursday)21,175USD 1,488,391INDB holding increased by 26681USD 1,488,3910USD 26,681 USD 70.29 USD 69.03
2025-02-05 (Wednesday)21,175USD 1,461,710INDB holding increased by 18845USD 1,461,7100USD 18,845 USD 69.03 USD 68.14
2025-02-04 (Tuesday)21,175USD 1,442,865INDB holding increased by 40445USD 1,442,8650USD 40,445 USD 68.14 USD 66.23
2025-02-03 (Monday)21,175USD 1,402,420INDB holding decreased by -19693USD 1,402,4200USD -19,693 USD 66.23 USD 67.16
2025-01-31 (Friday)21,175USD 1,422,113INDB holding decreased by -2541USD 1,422,1130USD -2,541 USD 67.16 USD 67.28
2025-01-30 (Thursday)21,175USD 1,424,654INDB holding increased by 13340USD 1,424,6540USD 13,340 USD 67.28 USD 66.65
2025-01-29 (Wednesday)21,175USD 1,411,314INDB holding decreased by -6988USD 1,411,3140USD -6,988 USD 66.65 USD 66.98
2025-01-28 (Tuesday)21,175USD 1,418,302INDB holding decreased by -10375USD 1,418,3020USD -10,375 USD 66.98 USD 67.47
2025-01-27 (Monday)21,175USD 1,428,677INDB holding increased by 18845USD 1,428,6770USD 18,845 USD 67.47 USD 66.58
2025-01-24 (Friday)21,175USD 1,409,832INDB holding increased by 14823USD 1,409,8320USD 14,823 USD 66.58 USD 65.88
2025-01-23 (Thursday)21,175USD 1,395,009INDB holding decreased by -31127USD 1,395,0090USD -31,127 USD 65.88 USD 67.35
2025-01-22 (Wednesday)21,175USD 1,426,136INDB holding decreased by -17999USD 1,426,1360USD -17,999 USD 67.35 USD 68.2
2025-01-22 (Wednesday)21,175USD 1,426,136INDB holding decreased by -17999USD 1,426,1360USD -17,999 USD 67.35 USD 68.2
2025-01-21 (Tuesday)21,175USD 1,444,135USD 1,444,135
2025-01-20 (Monday)21,175USD 1,419,572USD 1,419,572
2025-01-17 (Friday)21,175USD 1,419,572USD 1,419,572
2025-01-16 (Thursday)21,175USD 1,353,506USD 1,353,506
2025-01-15 (Wednesday)21,175USD 1,372,140USD 1,372,140
2025-01-14 (Tuesday)21,175USD 1,345,883USD 1,345,883
2025-01-13 (Monday)21,175USD 1,292,522USD 1,292,522
2025-01-10 (Friday)21,175USD 1,277,064USD 1,277,064
2025-01-09 (Thursday)21,175USD 1,320,261USD 1,320,261
2025-01-09 (Thursday)21,175USD 1,320,261USD 1,320,261
2025-01-09 (Thursday)21,175USD 1,320,261USD 1,320,261
2025-01-08 (Wednesday)21,175USD 1,320,261USD 1,320,261
2025-01-08 (Wednesday)21,175USD 1,320,261USD 1,320,261
2025-01-08 (Wednesday)21,175USD 1,320,261USD 1,320,261
2025-01-02 (Thursday)21,175USD 1,338,048USD 1,338,048
2024-12-30 (Monday)21,175USD 1,357,529USD 1,357,529
2024-12-18 (Wednesday)21,175USD 1,392,045USD 1,392,045
2024-12-10 (Tuesday)21,175USD 1,494,743INDB holding decreased by -2118USD 1,494,7430USD -2,118 USD 70.59 USD 70.69
2024-12-09 (Monday)21,175USD 1,496,861INDB holding decreased by -22869USD 1,496,8610USD -22,869 USD 70.69 USD 71.77
2024-12-06 (Friday)21,175USD 1,519,730INDB holding increased by 7200USD 1,519,7300USD 7,200 USD 71.77 USD 71.43
2024-12-05 (Thursday)21,175USD 1,512,530INDB holding decreased by -19270USD 1,512,5300USD -19,270 USD 71.43 USD 72.34
2024-12-04 (Wednesday)21,175USD 1,531,800INDB holding increased by 16093USD 1,531,8000USD 16,093 USD 72.34 USD 71.58
2024-12-03 (Tuesday)21,175USD 1,515,707INDB holding decreased by -23080USD 1,515,7070USD -23,080 USD 71.58 USD 72.67
2024-12-02 (Monday)21,175USD 1,538,787INDB holding increased by 5929USD 1,538,7870USD 5,929 USD 72.67 USD 72.39
2024-11-29 (Friday)21,175USD 1,532,858INDB holding decreased by -12705USD 1,532,8580USD -12,705 USD 72.39 USD 72.99
2024-11-28 (Thursday)21,175USD 1,545,563USD 1,545,5630USD 0 USD 72.99 USD 72.99
2024-11-27 (Wednesday)21,175USD 1,545,563INDB holding decreased by -7835USD 1,545,5630USD -7,835 USD 72.99 USD 73.36
2024-11-26 (Tuesday)21,175USD 1,553,398INDB holding decreased by -34092USD 1,553,3980USD -34,092 USD 73.36 USD 74.97
2024-11-25 (Monday)21,175USD 1,587,490INDB holding increased by 20963USD 1,587,4900USD 20,963 USD 74.97 USD 73.98
2024-11-22 (Friday)21,175USD 1,566,527INDB holding increased by 38962USD 1,566,5270USD 38,962 USD 73.98 USD 72.14
2024-11-21 (Thursday)21,175USD 1,527,565INDB holding increased by 28163USD 1,527,5650USD 28,163 USD 72.14 USD 70.81
2024-11-20 (Wednesday)21,175USD 1,499,402INDB holding increased by 424USD 1,499,4020USD 424 USD 70.81 USD 70.79
2024-11-19 (Tuesday)21,175USD 1,498,978INDB holding decreased by -17999USD 1,498,9780USD -17,999 USD 70.79 USD 71.64
2024-11-18 (Monday)21,175USD 1,516,977INDB holding decreased by -44468USD 1,516,9770USD -44,468 USD 71.64 USD 73.74
2024-11-12 (Tuesday)21,175USD 1,561,445INDB holding decreased by -7623USD 1,561,4450USD -7,623 USD 73.74 USD 74.1
2024-11-11 (Monday)21,175USD 1,569,068INDB holding increased by 42562USD 1,569,0680USD 42,562 USD 74.1 USD 72.09
2024-11-08 (Friday)21,175USD 1,526,506INDB holding increased by 31339USD 1,526,5060USD 31,339 USD 72.09 USD 70.61
2024-11-07 (Thursday)21,175USD 1,495,167INDB holding decreased by -49126USD 1,495,1670USD -49,126 USD 70.61 USD 72.93
2024-11-06 (Wednesday)21,175USD 1,544,293INDB holding increased by 206033USD 1,544,2930USD 206,033 USD 72.93 USD 63.2
2024-11-05 (Tuesday)21,175USD 1,338,260INDB holding increased by 28798USD 1,338,2600USD 28,798 USD 63.2 USD 61.84
2024-11-04 (Monday)21,175USD 1,309,462INDB holding decreased by -16093USD 1,309,4620USD -16,093 USD 61.84 USD 62.6
2024-11-01 (Friday)21,175USD 1,325,555INDB holding decreased by -6353USD 1,325,5550USD -6,353 USD 62.6 USD 62.9
2024-10-31 (Thursday)21,175USD 1,331,908INDB holding decreased by -28162USD 1,331,9080USD -28,162 USD 62.9 USD 64.23
2024-10-30 (Wednesday)21,175USD 1,360,070INDB holding increased by 22445USD 1,360,0700USD 22,445 USD 64.23 USD 63.17
2024-10-29 (Tuesday)21,175USD 1,337,625INDB holding decreased by -11011USD 1,337,6250USD -11,011 USD 63.17 USD 63.69
2024-10-28 (Monday)21,175USD 1,348,636INDB holding increased by 38962USD 1,348,6360USD 38,962 USD 63.69 USD 61.85
2024-10-25 (Friday)21,175USD 1,309,674INDB holding decreased by -20116USD 1,309,6740USD -20,116 USD 61.85 USD 62.8
2024-10-24 (Thursday)21,175USD 1,329,790INDB holding increased by 1270USD 1,329,7900USD 1,270 USD 62.8 USD 62.74
2024-10-23 (Wednesday)21,175USD 1,328,520INDB holding increased by 12070USD 1,328,5200USD 12,070 USD 62.74 USD 62.17
2024-10-22 (Tuesday)21,175USD 1,316,450INDB holding decreased by -4235USD 1,316,4500USD -4,235 USD 62.17 USD 62.37
2024-10-21 (Monday)21,175USD 1,320,685INDB holding increased by 16940USD 1,320,6850USD 16,940 USD 62.37 USD 61.57
2024-10-18 (Friday)21,175USD 1,303,745USD 1,303,745
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INDB by Blackrock for IE00BF4RFH31

Show aggregate share trades of INDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1342,75713163,24767.6%
2025-03-1277,54350140,22755.3%
2025-03-1156,187380104,14054.0%
2025-03-1076,46231120,16863.6%
2025-03-0740,0296181,75249.0%
2025-03-0624,06418357,08242.2%
2025-03-0546,543077,65259.9%
2025-03-0447,47530873,22764.8%
2025-03-0352,1824672,26872.2%
2025-02-2843,792070,17362.4%
2025-02-2735,83811466,00554.3%
2025-02-2642,730064,21066.5%
2025-02-2546,275062,30474.3%
2025-02-2440,0373363,31363.2%
2025-02-2165,392082,10979.6%
2025-02-2062,6605787,65671.5%
2025-02-1953,888079,48267.8%
2025-02-1839,348067,45558.3%
2025-02-1430,432086,05735.4%
2025-02-1327,8475743,97663.3%
2025-02-1266,53014190,63973.4%
2025-02-1127,932065,37642.7%
2025-02-1036,997059,47262.2%
2025-02-0752,957071,98173.6%
2025-02-0629,466044,12366.8%
2025-02-0522,490039,33857.2%
2025-02-0422,569040,80355.3%
2025-02-0333,2838851,94164.1%
2025-01-3129,234047,85361.1%
2025-01-3027,523066,96341.1%
2025-01-2923,396033,16970.5%
2025-01-2829,512055,14553.5%
2025-01-2733,508057,47958.3%
2025-01-2441,199061,93766.5%
2025-01-2349,9202773,44268.0%
2025-01-2288,0770110,74279.5%
2025-01-2165,662091,13972.0%
2025-01-1765,1800113,85457.2%
2025-01-1628,3783450,22556.5%
2025-01-1549,5606272,04368.8%
2025-01-1439,587062,23463.6%
2025-01-1346,009058,37178.8%
2025-01-1036,9118850,82672.6%
2025-01-0821,242035,81959.3%
2025-01-0732,887051,99163.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.