Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for INDI
| Stock Name | Indus Gas Limited |
| Ticker | INDI(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GG00B39HF298 |
| LEI | 213800JXIKNVS64GNX93 |
| Ticker | INDI(EUR) ETF Plus |
Show aggregate INDI holdings
News associated with INDI
- Why Indie Semiconductor Stock Is Plummeting Today
- Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500 index was down 0.6%, and the Nasdaq Composite index was down 0.7%. - 2025-02-21 16:36:59
- Applied Materials (AMAT) Q1 Earnings and Revenues Top Estimates
- Applied Materials (AMAT) delivered earnings and revenue surprises of 4.39% and 0.18%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-13 22:15:07
- Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today
- Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI). These stocks were up 5.7%, 14.9%, and 5.1%, respectively, as of 1:30 p.m. ET. - 2025-02-13 19:00:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) INDI holdings
| Date | Number of INDI Shares Held | Base Market Value of INDI Shares | Local Market Value of INDI Shares | Change in INDI Shares Held | Change in INDI Base Value | Current Price per INDI Share Held | Previous Price per INDI Share Held |
|---|
| 2025-05-08 (Thursday) | 106,998 | USD 249,305 | USD 249,305 | | | | |
| 2025-05-07 (Wednesday) | 106,998 | USD 228,976 | USD 228,976 | | | | |
| 2025-05-06 (Tuesday) | 106,164 | USD 219,759 | USD 219,759 | 0 | USD 6,369 | USD 2.07 | USD 2.01 |
| 2025-05-05 (Monday) | 106,164 | USD 213,390 | USD 213,390 | 0 | USD -1,061 | USD 2.01 | USD 2.02 |
| 2025-05-02 (Friday) | 106,164 | USD 214,451 | USD 214,451 | 0 | USD 11,678 | USD 2.02 | USD 1.91 |
| 2025-05-01 (Thursday) | 106,164 | USD 202,773 | USD 202,773 | 0 | USD -8,493 | USD 1.91 | USD 1.99 |
| 2025-04-30 (Wednesday) | 106,164 | USD 211,266 | USD 211,266 | 0 | USD 0 | USD 1.99 | USD 1.99 |
| 2025-04-29 (Tuesday) | 106,164 | USD 211,266 | USD 211,266 | 0 | USD -2,124 | USD 1.99 | USD 2.01 |
| 2025-04-28 (Monday) | 106,164 | USD 213,390 | USD 213,390 | 278 | USD 1,618 | USD 2.01 | USD 2 |
| 2025-04-25 (Friday) | 105,886 | USD 211,772 | USD 211,772 | 0 | USD 0 | USD 2 | USD 2 |
| 2025-04-24 (Thursday) | 105,886 | USD 211,772 | USD 211,772 | 0 | USD 19,059 | USD 2 | USD 1.82 |
| 2025-04-23 (Wednesday) | 105,886 | USD 192,713 | USD 192,713 | 0 | USD -3,176 | USD 1.82 | USD 1.85 |
| 2025-04-22 (Tuesday) | 105,886 | USD 195,889 | USD 195,889 | 0 | USD 2,118 | USD 1.85 | USD 1.83 |
| 2025-04-21 (Monday) | 105,886 | USD 193,771 | USD 193,771 | 0 | USD -8,471 | USD 1.83 | USD 1.91 |
| 2025-04-18 (Friday) | 105,886 | USD 202,242 | USD 202,242 | 0 | USD 0 | USD 1.91 | USD 1.91 |
| 2025-04-17 (Thursday) | 105,886 | USD 202,242 | USD 202,242 | 0 | USD 5,294 | USD 1.91 | USD 1.86 |
| 2025-04-16 (Wednesday) | 105,886 | USD 196,948 | USD 196,948 | 3,588 | USD 1,559 | USD 1.86 | USD 1.91 |
| 2025-04-15 (Tuesday) | 102,298 | USD 195,389 | USD 195,389 | 0 | USD -9,207 | USD 1.91 | USD 2 |
| 2025-04-14 (Monday) | 102,298 | USD 204,596 | USD 204,596 | 552 | USD -7,036 | USD 2 | USD 2.08 |
| 2025-04-11 (Friday) | 101,746 | USD 211,632 | USD 211,632 | 0 | USD 18,315 | USD 2.08 | USD 1.9 |
| 2025-04-10 (Thursday) | 101,746 | USD 193,317 | USD 193,317 | 0 | USD -9,666 | USD 1.9 | USD 1.995 |
| 2025-04-09 (Wednesday) | 101,746 | USD 202,983 | USD 202,983 | 0 | USD 34,085 | USD 1.995 | USD 1.66 |
| 2025-04-08 (Tuesday) | 101,746 | USD 168,898 | USD 168,898 | -552 | USD -14,215 | USD 1.66 | USD 1.79 |
| 2025-04-07 (Monday) | 102,298 | USD 183,113 | USD 183,113 | 0 | USD 19,436 | USD 1.79 | USD 1.6 |
| 2025-04-04 (Friday) | 102,298 | USD 163,677 | USD 163,677 | -554 | USD -54,369 | USD 1.6 | USD 2.12 |
| 2025-04-02 (Wednesday) | 102,852 | USD 218,046 | USD 218,046 | 0 | USD 14,399 | USD 2.12 | USD 1.98 |
| 2025-04-01 (Tuesday) | 102,852 | USD 203,647 | USD 203,647 | 0 | USD -5,657 | USD 1.98 | USD 2.035 |
| 2025-03-31 (Monday) | 102,852 | USD 209,304 | USD 209,304 | 0 | USD -7,714 | USD 2.035 | USD 2.11 |
| 2025-03-28 (Friday) | 102,852 | USD 217,018 | USD 217,018 | 2,760 | USD -9,190 | USD 2.11 | USD 2.26 |
| 2025-03-27 (Thursday) | 100,092 | USD 226,208 | USD 226,208 | 0 | USD 10,009 | USD 2.26 | USD 2.16 |
| 2025-03-26 (Wednesday) | 100,092 | USD 216,199 | USD 216,199 | 0 | USD -7,006 | USD 2.16 | USD 2.23 |
| 2025-03-25 (Tuesday) | 100,092 | USD 223,205 | USD 223,205 | 0 | USD -12,011 | USD 2.23 | USD 2.35 |
| 2025-03-24 (Monday) | 100,092 | USD 235,216 | USD 235,216 | 0 | USD 12,011 | USD 2.35 | USD 2.23 |
| 2025-03-21 (Friday) | 100,092 | USD 223,205 | USD 223,205 | 0 | USD 1,001 | USD 2.23 | USD 2.22 |
| 2025-03-20 (Thursday) | 100,092 | USD 222,204 | USD 222,204 | 0 | USD -11,010 | USD 2.22 | USD 2.33 |
| 2025-03-19 (Wednesday) | 100,092 | USD 233,214 | USD 233,214 | 0 | USD 6,005 | USD 2.33 | USD 2.27 |
| 2025-03-18 (Tuesday) | 100,092 | USD 227,209 | USD 227,209 | 0 | USD -22,020 | USD 2.27 | USD 2.49 |
| 2025-03-17 (Monday) | 100,092 | USD 249,229 | USD 249,229 | 0 | USD 15,014 | USD 2.49 | USD 2.34 |
| 2025-03-14 (Friday) | 100,092 | USD 234,215 | USD 234,215 | 0 | USD -5,005 | USD 2.34 | USD 2.39 |
| 2025-03-13 (Thursday) | 100,092 | USD 239,220 | USD 239,220 | 0 | USD -18,016 | USD 2.39 | USD 2.57 |
| 2025-03-12 (Wednesday) | 100,092 | USD 257,236 | USD 257,236 | -552 | USD -2,426 | USD 2.57 | USD 2.58 |
| 2025-03-11 (Tuesday) | 100,644 | USD 259,662 | USD 259,662 | 0 | USD -16,103 | USD 2.58 | USD 2.74 |
| 2025-03-10 (Monday) | 100,644 | USD 275,765 | USD 275,765 | 0 | USD -19,122 | USD 2.74 | USD 2.93 |
| 2025-03-07 (Friday) | 100,644 | USD 294,887 | USD 294,887 | 0 | USD -14,090 | USD 2.93 | USD 3.07 |
| 2025-03-05 (Wednesday) | 100,644 | USD 308,977 | USD 308,977 | 0 | USD 45,290 | USD 3.07 | USD 2.62 |
| 2025-03-04 (Tuesday) | 100,644 | USD 263,687 | USD 263,687 | -546 | USD -16,609 | USD 2.62 | USD 2.77 |
| 2025-03-03 (Monday) | 101,190 | USD 280,296 | USD 280,296 | 0 | USD -24,286 | USD 2.77 | USD 3.01 |
| 2025-02-28 (Friday) | 101,190 | USD 304,582 | USD 304,582 | 0 | USD -1,012 | USD 3.01 | USD 3.02 |
| 2025-02-27 (Thursday) | 101,190 | USD 305,594 | USD 305,594 | 0 | USD -18,214 | USD 3.02 | USD 3.2 |
| 2025-02-26 (Wednesday) | 101,190 | USD 323,808 | USD 323,808 | -1,068 | USD -12,621 | USD 3.2 | USD 3.29 |
| 2025-02-25 (Tuesday) | 102,258 | USD 336,429 | USD 336,429 | 0 | USD -21,985 | USD 3.29 | USD 3.505 |
| 2025-02-24 (Monday) | 102,258 | USD 358,414 | USD 358,414 | 0 | USD 9,714 | USD 3.505 | USD 3.41 |
| 2025-02-21 (Friday) | 102,258 | USD 348,700 | USD 348,700 | 0 | USD -51,129 | USD 3.41 | USD 3.91 |
| 2025-02-20 (Thursday) | 102,258 | USD 399,829 | USD 399,829 | 0 | USD -14,316 | USD 3.91 | USD 4.05 |
| 2025-02-19 (Wednesday) | 102,258 | USD 414,145 | USD 414,145 | 0 | USD 2,045 | USD 4.05 | USD 4.03 |
| 2025-02-18 (Tuesday) | 102,258 | USD 412,100 | USD 412,100 | 0 | USD 17,384 | USD 4.03 | USD 3.86 |
| 2025-02-17 (Monday) | 102,258 | USD 394,716 | USD 394,716 | 0 | USD 0 | USD 3.86 | USD 3.86 |
| 2025-02-14 (Friday) | 102,258 | USD 394,716 | USD 394,716 | 0 | USD -3,068 | USD 3.86 | USD 3.89 |
| 2025-02-13 (Thursday) | 102,258 | USD 397,784 | USD 397,784 | 273 | USD 27,578 | USD 3.89 | USD 3.63 |
| 2025-02-12 (Wednesday) | 101,985 | USD 370,206 | USD 370,206 | 1,084 | USD -11,200 | USD 3.63 | USD 3.78 |
| 2025-02-11 (Tuesday) | 100,901 | USD 381,406 | USD 381,406 | 0 | USD -19,171 | USD 3.78 | USD 3.97 |
| 2025-02-10 (Monday) | 100,901 | USD 400,577 | USD 400,577 | 0 | USD -31,279 | USD 3.97 | USD 4.28 |
| 2025-02-07 (Friday) | 100,901 | USD 431,856 | USD 431,856 | 0 | USD 1,009 | USD 4.28 | USD 4.27 |
| 2025-02-06 (Thursday) | 100,901 | USD 430,847 | USD 430,847 | 0 | USD -5,045 | USD 4.27 | USD 4.32 |
| 2025-02-05 (Wednesday) | 100,901 | USD 435,892 | USD 435,892 | 0 | USD 13,117 | USD 4.32 | USD 4.19 |
| 2025-02-04 (Tuesday) | 100,901 | USD 422,775 | USD 422,775 | 0 | USD 19,171 | USD 4.19 | USD 4 |
| 2025-02-03 (Monday) | 100,901 | USD 403,604 | USD 403,604 | 0 | USD -10,090 | USD 4 | USD 4.1 |
| 2025-01-31 (Friday) | 100,901 | USD 413,694 | USD 413,694 | 0 | USD -13,117 | USD 4.1 | USD 4.23 |
| 2025-01-30 (Thursday) | 100,901 | USD 426,811 | USD 426,811 | 0 | USD 8,072 | USD 4.23 | USD 4.15 |
| 2025-01-29 (Wednesday) | 100,901 | USD 418,739 | USD 418,739 | 0 | USD -4,036 | USD 4.15 | USD 4.19 |
| 2025-01-28 (Tuesday) | 100,901 | USD 422,775 | USD 422,775 | 0 | USD 1,009 | USD 4.19 | USD 4.18 |
| 2025-01-27 (Monday) | 100,901 | USD 421,766 | USD 421,766 | 261 | USD -7,967 | USD 4.18 | USD 4.27 |
| 2025-01-24 (Friday) | 100,640 | USD 429,733 | USD 429,733 | 0 | USD -9,057 | USD 4.27 | USD 4.36 |
| 2025-01-23 (Thursday) | 100,640 | USD 438,790 | USD 438,790 | 260 | USD 11,171 | USD 4.36 | USD 4.26 |
| 2025-01-22 (Wednesday) | 100,380 | USD 427,619 | USD 427,619 | 0 | USD -11,042 | USD 4.26 | USD 4.37 |
| 2025-01-22 (Wednesday) | 100,380 | USD 427,619 | USD 427,619 | 0 | USD -11,042 | USD 4.26 | USD 4.37 |
| 2025-01-21 (Tuesday) | 100,380 | USD 438,661 | USD 438,661 | | | | |
| 2025-01-20 (Monday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-17 (Friday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-16 (Thursday) | 100,380 | USD 432,638 | USD 432,638 | | | | |
| 2025-01-15 (Wednesday) | 100,380 | USD 441,672 | USD 441,672 | | | | |
| 2025-01-14 (Tuesday) | 100,380 | USD 391,482 | USD 391,482 | | | | |
| 2025-01-13 (Monday) | 100,380 | USD 400,516 | USD 400,516 | | | | |
| 2025-01-10 (Friday) | 100,380 | USD 417,581 | USD 417,581 | | | | |
| 2025-01-09 (Thursday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-09 (Thursday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-09 (Thursday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-08 (Wednesday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-08 (Wednesday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-08 (Wednesday) | 100,380 | USD 429,626 | USD 429,626 | | | | |
| 2025-01-02 (Thursday) | 102,214 | USD 430,321 | USD 430,321 | | | | |
| 2024-12-30 (Monday) | 102,214 | USD 419,077 | USD 419,077 | | | | |
| 2024-12-10 (Tuesday) | 101,143 | USD 437,949 | USD 437,949 | 0 | USD 12,137 | USD 4.33 | USD 4.21 |
| 2024-12-09 (Monday) | 101,143 | USD 425,812 | USD 425,812 | 9,720 | USD 33,607 | USD 4.21 | USD 4.29 |
| 2024-12-06 (Friday) | 91,423 | USD 392,205 | USD 392,205 | 0 | USD 29,256 | USD 4.29 | USD 3.97 |
| 2024-12-05 (Thursday) | 91,423 | USD 362,949 | USD 362,949 | 0 | USD 13,256 | USD 3.97 | USD 3.825 |
| 2024-12-04 (Wednesday) | 91,423 | USD 349,693 | USD 349,693 | 514 | USD -16,670 | USD 3.825 | USD 4.03 |
| 2024-12-03 (Tuesday) | 90,909 | USD 366,363 | USD 366,363 | 771 | USD -109,566 | USD 4.03 | USD 5.28 |
| 2024-12-02 (Monday) | 90,138 | USD 475,929 | USD 475,929 | 0 | USD 4,507 | USD 5.28 | USD 5.23 |
| 2024-11-29 (Friday) | 90,138 | USD 471,422 | USD 471,422 | 0 | USD 18,028 | USD 5.23 | USD 5.03 |
| 2024-11-28 (Thursday) | 90,138 | USD 453,394 | USD 453,394 | 0 | USD 0 | USD 5.03 | USD 5.03 |
| 2024-11-27 (Wednesday) | 90,138 | USD 453,394 | USD 453,394 | 0 | USD 2,704 | USD 5.03 | USD 5 |
| 2024-11-26 (Tuesday) | 90,138 | USD 450,690 | USD 450,690 | 0 | USD -36,055 | USD 5 | USD 5.4 |
| 2024-11-26 (Tuesday) | 90,138 | USD 450,690 | USD 450,690 | 0 | USD -36,055 | USD 5 | USD 5.4 |
| 2024-11-25 (Monday) | 90,138 | USD 486,745 | USD 486,745 | 0 | USD 37,858 | USD 5.4 | USD 4.98 |
| 2024-11-25 (Monday) | 90,138 | USD 486,745 | USD 486,745 | 0 | USD 37,858 | USD 5.4 | USD 4.98 |
| 2024-11-22 (Friday) | 90,138 | USD 448,887 | USD 448,887 | 0 | USD 29,745 | USD 4.98 | USD 4.65 |
| 2024-11-21 (Thursday) | 90,138 | USD 419,142 | USD 419,142 | 0 | USD 9,014 | USD 4.65 | USD 4.55 |
| 2024-11-20 (Wednesday) | 90,138 | USD 410,128 | USD 410,128 | 0 | USD -12,619 | USD 4.55 | USD 4.69 |
| 2024-11-19 (Tuesday) | 90,138 | USD 422,747 | USD 422,747 | 1,578 | USD 60,537 | USD 4.69 | USD 4.09 |
| 2024-11-18 (Monday) | 88,560 | USD 362,210 | USD 362,210 | 528 | USD -55,942 | USD 4.09 | USD 4.75 |
| 2024-11-12 (Tuesday) | 88,032 | USD 418,152 | USD 418,152 | 1,012 | USD -23,910 | USD 4.75 | USD 5.08 |
| 2024-11-11 (Monday) | 87,020 | USD 442,062 | USD 442,062 | 270 | USD -33,328 | USD 5.08 | USD 5.48 |
| 2024-11-08 (Friday) | 86,750 | USD 475,390 | USD 475,390 | 0 | USD 177,837 | USD 5.48 | USD 3.43001 |
| 2024-11-08 (Friday) | 86,750 | USD 475,390 | USD 475,390 | 0 | USD 177,837 | USD 5.48 | USD 3.43001 |
| 2024-11-07 (Thursday) | 86,750 | USD 297,553 | USD 297,553 | 1,330 | USD -563 | USD 3.43001 | USD 3.49 |
| 2024-11-06 (Wednesday) | 85,420 | USD 298,116 | USD 298,116 | 0 | USD 13,667 | USD 3.49 | USD 3.33 |
| 2024-11-06 (Wednesday) | 85,420 | USD 298,116 | USD 298,116 | 0 | USD 13,667 | USD 3.49 | USD 3.33 |
| 2024-11-05 (Tuesday) | 85,420 | USD 284,449 | USD 284,449 | 0 | USD -3,416 | USD 3.33 | USD 3.37 |
| 2024-11-05 (Tuesday) | 85,420 | USD 284,449 | USD 284,449 | 0 | USD -3,416 | USD 3.33 | USD 3.37 |
| 2024-11-04 (Monday) | 85,420 | USD 287,865 | USD 287,865 | 0 | USD -10,251 | USD 3.37 | USD 3.49 |
| 2024-11-04 (Monday) | 85,420 | USD 287,865 | USD 287,865 | 0 | USD -10,251 | USD 3.37 | USD 3.49 |
| 2024-11-01 (Friday) | 85,420 | USD 298,116 | USD 298,116 | 0 | USD 15,376 | USD 3.49 | USD 3.31 |
| 2024-11-01 (Friday) | 85,420 | USD 298,116 | USD 298,116 | 0 | USD 15,376 | USD 3.49 | USD 3.31 |
| 2024-10-31 (Thursday) | 85,420 | USD 282,740 | USD 282,740 | 0 | USD -25,626 | USD 3.31 | USD 3.61 |
| 2024-10-31 (Thursday) | 85,420 | USD 282,740 | USD 282,740 | 0 | USD -25,626 | USD 3.31 | USD 3.61 |
| 2024-10-30 (Wednesday) | 85,420 | USD 308,366 | USD 308,366 | 0 | USD -8,542 | USD 3.61 | USD 3.71 |
| 2024-10-30 (Wednesday) | 85,420 | USD 308,366 | USD 308,366 | 0 | USD -8,542 | USD 3.61 | USD 3.71 |
| 2024-10-29 (Tuesday) | 85,420 | USD 316,908 | USD 316,908 | 0 | USD 17,938 | USD 3.71 | USD 3.5 |
| 2024-10-29 (Tuesday) | 85,420 | USD 316,908 | USD 316,908 | 0 | USD 17,938 | USD 3.71 | USD 3.5 |
| 2024-10-28 (Monday) | 85,420 | USD 298,970 | USD 298,970 | 0 | USD 1,708 | USD 3.5 | USD 3.48 |
| 2024-10-28 (Monday) | 85,420 | USD 298,970 | USD 298,970 | 0 | USD 1,708 | USD 3.5 | USD 3.48 |
| 2024-10-25 (Friday) | 85,420 | USD 297,262 | USD 297,262 | 0 | USD 5,126 | USD 3.48 | USD 3.42 |
| 2024-10-25 (Friday) | 85,420 | USD 297,262 | USD 297,262 | 0 | USD 5,126 | USD 3.48 | USD 3.42 |
| 2024-10-24 (Thursday) | 85,420 | USD 292,136 | USD 292,136 | 0 | USD -1,709 | USD 3.42 | USD 3.44 |
| 2024-10-24 (Thursday) | 85,420 | USD 292,136 | USD 292,136 | 0 | USD -1,709 | USD 3.42 | USD 3.44 |
| 2024-10-23 (Wednesday) | 85,420 | USD 293,845 | USD 293,845 | 524 | USD -6,687 | USD 3.44 | USD 3.54 |
| 2024-10-23 (Wednesday) | 85,420 | USD 293,845 | USD 293,845 | 524 | USD -6,687 | USD 3.44 | USD 3.54 |
| 2024-10-22 (Tuesday) | 84,896 | USD 300,532 | USD 300,532 | 0 | USD 5,943 | USD 3.54 | USD 3.47 |
| 2024-10-22 (Tuesday) | 84,896 | USD 300,532 | USD 300,532 | 0 | USD 5,943 | USD 3.54 | USD 3.47 |
| 2024-10-21 (Monday) | 84,896 | USD 294,589 | USD 294,589 | 0 | USD -16,979 | USD 3.47 | USD 3.67 |
| 2024-10-21 (Monday) | 84,896 | USD 294,589 | USD 294,589 | 0 | USD -16,979 | USD 3.47 | USD 3.67 |
| 2024-10-18 (Friday) | 84,896 | USD 311,568 | USD 311,568 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INDI by Blackrock for IE00BF4RFH31
Show aggregate share trades of INDI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 278 | | | 2.010* | | 3.42 |
| 2025-04-16 | BUY | 3,588 | | | 1.860* | | 3.53 |
| 2025-04-14 | BUY | 552 | | | 2.000* | | 3.56 |
| 2025-04-08 | SELL | -552 | | | 1.660* | | 3.62 Profit of 2,000 on sale |
| 2025-04-04 | SELL | -554 | | | 1.600* | | 3.66 Profit of 2,028 on sale |
| 2025-03-28 | BUY | 2,760 | | | 2.110* | | 3.73 |
| 2025-03-12 | SELL | -552 | | | 2.570* | | 3.93 Profit of 2,167 on sale |
| 2025-03-04 | SELL | -546 | | | 2.620* | | 4.00 Profit of 2,182 on sale |
| 2025-02-26 | SELL | -1,068 | | | 3.200* | | 4.05 Profit of 4,325 on sale |
| 2025-02-13 | BUY | 273 | | | 3.890* | | 4.09 |
| 2025-02-12 | BUY | 1,084 | | | 3.630* | | 4.10 |
| 2025-01-27 | BUY | 261 | | | 4.180* | | 4.09 |
| 2025-01-23 | BUY | 260 | | | 4.360* | | 4.08 |
| 2024-12-09 | BUY | 9,720 | | | 4.210* | | 4.06 |
| 2024-12-04 | BUY | 514 | | | 3.825* | | 4.06 |
| 2024-12-03 | BUY | 771 | | | 4.030* | | 4.07 |
| 2024-11-19 | BUY | 1,578 | | | 4.690* | | 3.71 |
| 2024-11-18 | BUY | 528 | | | 4.090* | | 3.69 |
| 2024-11-12 | BUY | 1,012 | | | 4.750* | | 3.66 |
| 2024-11-11 | BUY | 270 | | | 5.080* | | 3.61 |
| 2024-11-07 | BUY | 1,330 | | | 3.430* | | 3.47 |
| 2024-10-23 | BUY | 524 | | | 3.440* | | 3.51 |
| 2024-10-23 | BUY | 524 | | | 3.440* | | 3.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INDI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,157,239 | 1,440 | 1,687,773 | 68.6% |
| 2025-05-08 | 933,862 | 395 | 1,575,874 | 59.3% |
| 2025-05-07 | 816,038 | 0 | 1,196,947 | 68.2% |
| 2025-05-06 | 678,361 | 189 | 1,000,498 | 67.8% |
| 2025-05-05 | 628,729 | 0 | 813,071 | 77.3% |
| 2025-05-02 | 884,278 | 244 | 1,239,058 | 71.4% |
| 2025-05-01 | 639,067 | 551 | 887,272 | 72.0% |
| 2025-04-30 | 436,988 | 1,700 | 761,627 | 57.4% |
| 2025-04-29 | 432,024 | 9 | 664,598 | 65.0% |
| 2025-04-28 | 369,760 | 1,070 | 582,388 | 63.5% |
| 2025-04-25 | 346,267 | 3 | 568,340 | 60.9% |
| 2025-04-24 | 629,000 | 230 | 1,031,595 | 61.0% |
| 2025-04-23 | 1,253,974 | 2,975 | 1,640,522 | 76.4% |
| 2025-04-22 | 446,735 | 353 | 679,963 | 65.7% |
| 2025-04-21 | 689,540 | 219,378 | 1,029,436 | 67.0% |
| 2025-04-17 | 523,501 | 2,298 | 941,576 | 55.6% |
| 2025-04-16 | 940,810 | 11 | 1,624,120 | 57.9% |
| 2025-04-15 | 938,866 | 3,572 | 1,660,666 | 56.5% |
| 2025-04-14 | 1,015,218 | 1,588 | 1,796,201 | 56.5% |
| 2025-04-11 | 751,700 | 52,598 | 1,483,574 | 50.7% |
| 2025-04-10 | 1,146,044 | 96,483 | 1,795,318 | 63.8% |
| 2025-04-09 | 846,847 | 71,488 | 1,690,239 | 50.1% |
| 2025-04-08 | 1,446,343 | 1,517 | 2,015,768 | 71.8% |
| 2025-04-07 | 1,565,381 | 88,044 | 2,894,554 | 54.1% |
| 2025-04-04 | 2,141,593 | 142,154 | 4,340,890 | 49.3% |
| 2025-04-03 | 1,364,528 | 52,228 | 5,732,289 | 23.8% |
| 2025-04-02 | 1,167,818 | 4,176 | 1,545,590 | 75.6% |
| 2025-04-01 | 2,136,197 | 612 | 2,650,402 | 80.6% |
| 2025-03-31 | 727,522 | 94,028 | 1,243,313 | 58.5% |
| 2025-03-28 | 1,668,136 | 12,419 | 2,160,259 | 77.2% |
| 2025-03-27 | 1,403,285 | 883 | 2,290,123 | 61.3% |
| 2025-03-26 | 632,327 | 1,707 | 1,175,988 | 53.8% |
| 2025-03-25 | 799,488 | 0 | 1,314,169 | 60.8% |
| 2025-03-24 | 1,049,994 | 1,400 | 2,082,173 | 50.4% |
| 2025-03-21 | 1,138,702 | 237,815 | 1,959,884 | 58.1% |
| 2025-03-20 | 1,231,617 | 1,134 | 2,006,492 | 61.4% |
| 2025-03-19 | 583,839 | 0 | 1,494,871 | 39.1% |
| 2025-03-18 | 1,455,079 | 0 | 2,135,639 | 68.1% |
| 2025-03-17 | 1,087,811 | 14,000 | 1,918,445 | 56.7% |
| 2025-03-14 | 5,063,732 | 4,096 | 6,517,743 | 77.7% |
| 2025-03-13 | 1,268,151 | 1,215 | 1,755,067 | 72.3% |
| 2025-03-12 | 1,067,892 | 1,210 | 1,971,885 | 54.2% |
| 2025-03-11 | 833,284 | 1,349 | 1,625,395 | 51.3% |
| 2025-03-10 | 776,694 | 11,374 | 1,598,658 | 48.6% |
| 2025-03-07 | 627,102 | 74,134 | 1,122,680 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.