Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for INGR

Stock NameIngredion Incorporated
TickerINGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4571871023
LEIPKSTQ48QDN0XSVS7YK88

Show aggregate INGR holdings

News associated with INGR

Victory Capital Management Inc. Purchases 45,863 Shares of Ingredion Incorporated (NYSE:INGR)
Victory Capital Management Inc. raised its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 74.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 107,438 shares of the company’s stock after acquiring an additional 45,863 shares during the period. […] - 2025-03-13 10:02:57
Ingredion Incorporated (NYSE:INGR) Stock Position Lessened by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. decreased its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 679,027 shares of the company’s stock after selling 2,679 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-03-10 08:15:05
Ingredion Incorporates $50 Million Investment to Modernize Cedar Rapids Facility for Industrial Starch Production
Ingredion invests $50 million to enhance industrial starch production in Cedar Rapids, addressing growing demand for sustainable packaging solutions. - 2025-02-28 05:00:23
Ingredion Incorporated (NYSE:INGR) Shares Sold by Principal Securities Inc.
Principal Securities Inc. lessened its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 1.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,694 shares of the company’s stock after selling 90 shares during the period. Principal Securities Inc.’s holdings in […] - 2025-02-20 09:58:52
Asset Management One Co. Ltd. Sells 6,371 Shares of Ingredion Incorporated (NYSE:INGR)
Asset Management One Co. Ltd. lessened its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 22.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 22,022 shares of the company’s stock after selling 6,371 shares during the period. Asset Management One Co. […] - 2025-02-20 08:42:50
Allspring Global Investments Holdings LLC Sells 60,999 Shares of Ingredion Incorporated (NYSE:INGR)
Allspring Global Investments Holdings LLC cut its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 44.8% during the 4th quarter, HoldingsChannel reports. The firm owned 75,303 shares of the company’s stock after selling 60,999 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Ingredion were worth $10,279,000 at the end […] - 2025-02-19 09:08:11
Ingredion Incorporated (NYSE:INGR) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 1.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 79,469 shares of the company’s stock after selling 1,509 shares during the quarter. New York State Teachers Retirement System’s holdings in Ingredion were worth $10,932,000 at the end […] - 2025-02-18 08:58:59
Yousif Capital Management LLC Sells 694 Shares of Ingredion Incorporated (NYSE:INGR)
Yousif Capital Management LLC lessened its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 3.8% in the 4th quarter, Holdings Channel reports. The firm owned 17,445 shares of the company’s stock after selling 694 shares during the period. Yousif Capital Management LLC’s holdings in Ingredion were worth $2,400,000 at the end of the most […] - 2025-02-11 08:34:56
Ingredion Incorporated (NYSE:INGR) Stake Lowered by Spire Wealth Management
Spire Wealth Management reduced its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 91.2% during the 4th quarter, HoldingsChannel reports. The fund owned 1,145 shares of the company’s stock after selling 11,879 shares during the period. Spire Wealth Management’s holdings in Ingredion were worth $158,000 as of its most recent SEC filing. […] - 2025-02-08 09:04:54
U.S. Capital Wealth Advisors LLC Has $290,000 Position in Ingredion Incorporated (NYSE:INGR)
U.S. Capital Wealth Advisors LLC lifted its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 17.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,106 shares of the company’s stock after acquiring an additional 315 shares during the quarter. U.S. Capital Wealth Advisors […] - 2025-02-07 10:16:49
Caprock Group LLC Acquires New Position in Ingredion Incorporated (NYSE:INGR)
Caprock Group LLC bought a new position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 1,917 shares of the company’s stock, valued at approximately $264,000. Several other large investors have also […] - 2025-02-07 08:54:13
Ingredion Incorporated (NYSE:INGR) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 13.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,255 shares of the company’s stock after selling 3,530 shares during the quarter. DAVENPORT & Co LLC’s holdings in […] - 2025-02-05 09:12:52
Tuesday's ETF Movers: KWEB, IYK
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 9.1% and shares of Pdd Holdings, up about 8.2% on the day. And underperform - 2025-02-04 17:40:17
Ingredion Sees FY25 EPS Within Analysts' View
(RTTNews) - Ingredion Inc. (INGR), Tuesday reported financial outlook for the first quarter and full year 2025. - 2025-02-04 12:33:41
Blue Trust Inc. Acquires 531 Shares of Ingredion Incorporated (NYSE:INGR)
Blue Trust Inc. grew its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 39.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,874 shares of the company’s stock after buying an additional 531 shares during the period. Blue Trust Inc.’s holdings in […] - 2025-02-03 09:57:04
KBC Group NV Buys 789 Shares of Ingredion Incorporated (NYSE:INGR)
KBC Group NV increased its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 45.7% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 2,515 shares of the company’s stock after acquiring an additional 789 shares during the period. KBC Group NV’s holdings in Ingredion were […] - 2025-02-03 08:33:05

iShares MSCI World Small Cap UCITS ETF USD (Acc) INGR holdings

DateNumber of INGR Shares HeldBase Market Value of INGR SharesLocal Market Value of INGR SharesChange in INGR Shares HeldChange in INGR Base ValueCurrent Price per INGR Share HeldPrevious Price per INGR Share Held
2025-03-12 (Wednesday)37,619INGR holding decreased by -174USD 4,910,784INGR holding decreased by -116441USD 4,910,784-174USD -116,441 USD 130.54 USD 133.02
2025-03-11 (Tuesday)37,793USD 5,027,225INGR holding decreased by -142479USD 5,027,2250USD -142,479 USD 133.02 USD 136.79
2025-03-10 (Monday)37,793USD 5,169,704INGR holding increased by 49886USD 5,169,7040USD 49,886 USD 136.79 USD 135.47
2025-03-07 (Friday)37,793USD 5,119,818INGR holding increased by 236584USD 5,119,8180USD 236,584 USD 135.47 USD 129.21
2025-03-05 (Wednesday)37,793USD 4,883,234INGR holding increased by 4536USD 4,883,2340USD 4,536 USD 129.21 USD 129.09
2025-03-04 (Tuesday)37,793INGR holding decreased by -174USD 4,878,698INGR holding decreased by -77894USD 4,878,698-174USD -77,894 USD 129.09 USD 130.55
2025-03-03 (Monday)37,967USD 4,956,592INGR holding decreased by -2278USD 4,956,5920USD -2,278 USD 130.55 USD 130.61
2025-02-28 (Friday)37,967INGR holding decreased by -4014USD 4,958,870INGR holding decreased by -507896USD 4,958,870-4,014USD -507,896 USD 130.61 USD 130.22
2025-02-27 (Thursday)41,981USD 5,466,766INGR holding decreased by -14693USD 5,466,7660USD -14,693 USD 130.22 USD 130.57
2025-02-26 (Wednesday)41,981INGR holding decreased by -384USD 5,481,459INGR holding decreased by -131056USD 5,481,459-384USD -131,056 USD 130.57 USD 132.48
2025-02-25 (Tuesday)42,365USD 5,612,515INGR holding increased by 92355USD 5,612,5150USD 92,355 USD 132.48 USD 130.3
2025-02-24 (Monday)42,365USD 5,520,160INGR holding increased by 94051USD 5,520,1600USD 94,051 USD 130.3 USD 128.08
2025-02-21 (Friday)42,365USD 5,426,109INGR holding increased by 72868USD 5,426,1090USD 72,868 USD 128.08 USD 126.36
2025-02-20 (Thursday)42,365USD 5,353,241INGR holding decreased by -23301USD 5,353,2410USD -23,301 USD 126.36 USD 126.91
2025-02-19 (Wednesday)42,365USD 5,376,542INGR holding increased by 55498USD 5,376,5420USD 55,498 USD 126.91 USD 125.6
2025-02-18 (Tuesday)42,365USD 5,321,044INGR holding decreased by -50838USD 5,321,0440USD -50,838 USD 125.6 USD 126.8
2025-02-17 (Monday)42,365USD 5,371,882USD 5,371,8820USD 0 USD 126.8 USD 126.8
2025-02-14 (Friday)42,365USD 5,371,882INGR holding decreased by -61429USD 5,371,8820USD -61,429 USD 126.8 USD 128.25
2025-02-13 (Thursday)42,365INGR holding increased by 96USD 5,433,311INGR holding increased by 24570USD 5,433,31196USD 24,570 USD 128.25 USD 127.96
2025-02-12 (Wednesday)42,269INGR holding increased by 384USD 5,408,741INGR holding increased by 19817USD 5,408,741384USD 19,817 USD 127.96 USD 128.66
2025-02-11 (Tuesday)41,885USD 5,388,924INGR holding increased by 46073USD 5,388,9240USD 46,073 USD 128.66 USD 127.56
2025-02-10 (Monday)41,885USD 5,342,851INGR holding decreased by -14241USD 5,342,8510USD -14,241 USD 127.56 USD 127.9
2025-02-07 (Friday)41,885USD 5,357,092INGR holding increased by 21362USD 5,357,0920USD 21,362 USD 127.9 USD 127.39
2025-02-06 (Thursday)41,885USD 5,335,730INGR holding increased by 46911USD 5,335,7300USD 46,911 USD 127.39 USD 126.27
2025-02-05 (Wednesday)41,885USD 5,288,819INGR holding decreased by -36021USD 5,288,8190USD -36,021 USD 126.27 USD 127.13
2025-02-04 (Tuesday)41,885USD 5,324,840INGR holding decreased by -318326USD 5,324,8400USD -318,326 USD 127.13 USD 134.73
2025-02-03 (Monday)41,885USD 5,643,166INGR holding decreased by -71623USD 5,643,1660USD -71,623 USD 134.73 USD 136.44
2025-01-31 (Friday)41,885USD 5,714,789INGR holding decreased by -38535USD 5,714,7890USD -38,535 USD 136.44 USD 137.36
2025-01-30 (Thursday)41,885USD 5,753,324INGR holding increased by 28901USD 5,753,3240USD 28,901 USD 137.36 USD 136.67
2025-01-29 (Wednesday)41,885USD 5,724,423INGR holding increased by 66178USD 5,724,4230USD 66,178 USD 136.67 USD 135.09
2025-01-28 (Tuesday)41,885USD 5,658,245INGR holding decreased by -62408USD 5,658,2450USD -62,408 USD 135.09 USD 136.58
2025-01-27 (Monday)41,885INGR holding increased by 96USD 5,720,653INGR holding increased by 47378USD 5,720,65396USD 47,378 USD 136.58 USD 135.76
2025-01-24 (Friday)41,789USD 5,673,275INGR holding decreased by -38863USD 5,673,2750USD -38,863 USD 135.76 USD 136.69
2025-01-23 (Thursday)41,789INGR holding increased by 96USD 5,712,138INGR holding increased by 65238USD 5,712,13896USD 65,238 USD 136.69 USD 135.44
2025-01-22 (Wednesday)41,693USD 5,646,900INGR holding decreased by -44195USD 5,646,9000USD -44,195 USD 135.44 USD 136.5
2025-01-21 (Tuesday)41,693USD 5,691,095USD 5,691,095
2025-01-20 (Monday)41,693USD 5,633,141USD 5,633,141
2025-01-17 (Friday)41,693USD 5,633,141USD 5,633,141
2025-01-16 (Thursday)41,693USD 5,600,621USD 5,600,621
2025-01-15 (Wednesday)41,693USD 5,538,081USD 5,538,081
2025-01-14 (Tuesday)41,693USD 5,535,163USD 5,535,163
2025-01-13 (Monday)41,693USD 5,495,971USD 5,495,971
2025-01-10 (Friday)41,693USD 5,453,861USD 5,453,861
2025-01-09 (Thursday)41,693USD 5,566,432USD 5,566,432
2025-01-09 (Thursday)41,693USD 5,566,432USD 5,566,432
2025-01-09 (Thursday)41,693USD 5,566,432USD 5,566,432
2025-01-08 (Wednesday)41,693USD 5,566,432USD 5,566,432
2025-01-08 (Wednesday)41,693USD 5,566,432USD 5,566,432
2025-01-08 (Wednesday)41,693USD 5,566,432USD 5,566,432
2025-01-02 (Thursday)42,365USD 5,782,823USD 5,782,823
2024-12-30 (Monday)42,365USD 5,809,936USD 5,809,936
2024-12-18 (Wednesday)42,365USD 6,009,052USD 6,009,052
2024-12-10 (Tuesday)41,981USD 6,040,646INGR holding increased by 45339USD 6,040,6460USD 45,339 USD 143.89 USD 142.81
2024-12-09 (Monday)41,981INGR holding increased by 3456USD 5,995,307INGR holding increased by 400321USD 5,995,3073,456USD 400,321 USD 142.81 USD 145.23
2024-12-06 (Friday)38,525USD 5,594,986INGR holding decreased by -100935USD 5,594,9860USD -100,935 USD 145.23 USD 147.85
2024-12-05 (Thursday)38,525USD 5,695,921INGR holding decreased by -59329USD 5,695,9210USD -59,329 USD 147.85 USD 149.39
2024-12-04 (Wednesday)38,525INGR holding increased by 192USD 5,755,250INGR holding increased by 39416USD 5,755,250192USD 39,416 USD 149.39 USD 149.11
2024-12-03 (Tuesday)38,333INGR holding increased by 288USD 5,715,834INGR holding increased by 80989USD 5,715,834288USD 80,989 USD 149.11 USD 148.11
2024-12-02 (Monday)38,045USD 5,634,845INGR holding increased by 29295USD 5,634,8450USD 29,295 USD 148.11 USD 147.34
2024-11-29 (Friday)38,045USD 5,605,550INGR holding increased by 11794USD 5,605,5500USD 11,794 USD 147.34 USD 147.03
2024-11-28 (Thursday)38,045USD 5,593,756USD 5,593,7560USD 0 USD 147.03 USD 147.03
2024-11-27 (Wednesday)38,045USD 5,593,756INGR holding decreased by -67340USD 5,593,7560USD -67,340 USD 147.03 USD 148.8
2024-11-26 (Tuesday)38,045USD 5,661,096INGR holding increased by 19783USD 5,661,0960USD 19,783 USD 148.8 USD 148.28
2024-11-25 (Monday)38,045USD 5,641,313INGR holding increased by 68862USD 5,641,3130USD 68,862 USD 148.28 USD 146.47
2024-11-22 (Friday)38,045USD 5,572,451INGR holding increased by 80275USD 5,572,4510USD 80,275 USD 146.47 USD 144.36
2024-11-21 (Thursday)38,045USD 5,492,176INGR holding increased by 76470USD 5,492,1760USD 76,470 USD 144.36 USD 142.35
2024-11-20 (Wednesday)38,045USD 5,415,706INGR holding increased by 14077USD 5,415,7060USD 14,077 USD 142.35 USD 141.98
2024-11-19 (Tuesday)38,045INGR holding increased by 576USD 5,401,629INGR holding increased by 199808USD 5,401,629576USD 199,808 USD 141.98 USD 138.83
2024-11-18 (Monday)37,469INGR holding increased by 192USD 5,201,821INGR holding decreased by -398303USD 5,201,821192USD -398,303 USD 138.83 USD 150.23
2024-11-12 (Tuesday)37,277INGR holding increased by 384USD 5,600,124INGR holding increased by 77980USD 5,600,124384USD 77,980 USD 150.23 USD 149.68
2024-11-11 (Monday)36,893INGR holding increased by 96USD 5,522,144INGR holding decreased by -54441USD 5,522,14496USD -54,441 USD 149.68 USD 151.55
2024-11-08 (Friday)36,797USD 5,576,585INGR holding increased by 57035USD 5,576,5850USD 57,035 USD 151.55 USD 150
2024-11-07 (Thursday)36,797INGR holding increased by 480USD 5,519,550INGR holding increased by 53115USD 5,519,550480USD 53,115 USD 150 USD 150.52
2024-11-06 (Wednesday)36,317USD 5,466,435INGR holding decreased by -157616USD 5,466,4350USD -157,616 USD 150.52 USD 154.86
2024-11-05 (Tuesday)36,317USD 5,624,051INGR holding increased by 756120USD 5,624,0510USD 756,120 USD 154.86 USD 134.04
2024-11-04 (Monday)36,317USD 4,867,931INGR holding increased by 9806USD 4,867,9310USD 9,806 USD 134.04 USD 133.77
2024-11-01 (Friday)36,317USD 4,858,125INGR holding increased by 36680USD 4,858,1250USD 36,680 USD 133.77 USD 132.76
2024-10-31 (Thursday)36,317USD 4,821,445INGR holding decreased by -31959USD 4,821,4450USD -31,959 USD 132.76 USD 133.64
2024-10-30 (Wednesday)36,317USD 4,853,404INGR holding increased by 10169USD 4,853,4040USD 10,169 USD 133.64 USD 133.36
2024-10-29 (Tuesday)36,317USD 4,843,235INGR holding decreased by -53749USD 4,843,2350USD -53,749 USD 133.36 USD 134.84
2024-10-28 (Monday)36,317USD 4,896,984INGR holding decreased by -5811USD 4,896,9840USD -5,811 USD 134.84 USD 135
2024-10-25 (Friday)36,317USD 4,902,795INGR holding decreased by -21427USD 4,902,7950USD -21,427 USD 135 USD 135.59
2024-10-24 (Thursday)36,317USD 4,924,222INGR holding decreased by -13800USD 4,924,2220USD -13,800 USD 135.59 USD 135.97
2024-10-23 (Wednesday)36,317INGR holding increased by 192USD 4,938,022INGR holding increased by 83183USD 4,938,022192USD 83,183 USD 135.97 USD 134.39
2024-10-22 (Tuesday)36,125USD 4,854,839INGR holding increased by 16618USD 4,854,8390USD 16,618 USD 134.39 USD 133.93
2024-10-21 (Monday)36,125USD 4,838,221INGR holding decreased by -11922USD 4,838,2210USD -11,922 USD 133.93 USD 134.26
2024-10-18 (Friday)36,125USD 4,850,143USD 4,850,143
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INGR by Blackrock for IE00BF4RFH31

Show aggregate share trades of INGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-174 130.540* 137.03 Profit of 23,842 on sale
2025-03-04SELL-174 129.090* 137.37 Profit of 23,902 on sale
2025-02-28SELL-4,014 130.610* 137.59 Profit of 552,286 on sale
2025-02-26SELL-384 130.570* 137.83 Profit of 52,928 on sale
2025-02-13BUY96 128.250* 139.61
2025-02-12BUY384 127.960* 139.85
2025-01-27BUY96 136.580* 142.46
2025-01-23BUY96 136.690* 142.81
2024-12-09BUY3,456 142.810* 143.01
2024-12-04BUY192 149.390* 142.55
2024-12-03BUY288 149.110* 142.31
2024-11-19BUY576 141.980* 140.16
2024-11-18BUY192 138.830* 140.24
2024-11-12BUY384 150.230* 139.62
2024-11-11BUY96 149.680* 138.95
2024-11-07BUY480 150.000* 137.13
2024-10-23BUY192 135.970* 134.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13158,8590201,68978.8%
2025-03-12243,4790316,72376.9%
2025-03-11234,6840299,67178.3%
2025-03-10196,0688242,61180.8%
2025-03-07251,7320311,30080.9%
2025-03-06239,9810350,94268.4%
2025-03-05109,9890153,65971.6%
2025-03-04182,820200245,91774.3%
2025-03-03143,0920188,11576.1%
2025-02-28118,7250152,09278.1%
2025-02-27292,866233347,41784.3%
2025-02-26139,4661,267199,91569.8%
2025-02-25217,0190290,19374.8%
2025-02-24223,277233298,37174.8%
2025-02-21209,6420253,09482.8%
2025-02-20170,617400220,08177.5%
2025-02-19115,38774239,74748.1%
2025-02-18110,3910221,86949.8%
2025-02-1464,1310193,01533.2%
2025-02-1358,0410164,95235.2%
2025-02-1281,2790148,60854.7%
2025-02-11100,3330151,69566.1%
2025-02-10152,0640191,74879.3%
2025-02-07112,1250164,83268.0%
2025-02-06152,9700196,44477.9%
2025-02-05233,2262317,01973.6%
2025-02-04400,31850476,34884.0%
2025-02-03281,2980331,42184.9%
2025-01-31151,2530178,81084.6%
2025-01-30251,7082,978289,97886.8%
2025-01-29129,8450166,33478.1%
2025-01-28118,4010204,01858.0%
2025-01-27133,0740192,13969.3%
2025-01-2477,6900121,68863.8%
2025-01-23110,7390154,12071.9%
2025-01-22124,59838162,70976.6%
2025-01-21115,9850174,38466.5%
2025-01-17100,7990152,88965.9%
2025-01-16112,3560192,95458.2%
2025-01-1577,58611177,78143.6%
2025-01-1488,3370189,77846.5%
2025-01-13151,5970269,30156.3%
2025-01-10169,8220244,13069.6%
2025-01-0866,955088,54575.6%
2025-01-0773,8890103,67871.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.