Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for INSP

Stock NameInspirit Energy Holdings Plc
TickerINSP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B44W9L31
LEI2138003WD884IOTL5X04

Show aggregate INSP holdings

News associated with INSP

Arizona State Retirement System Boosts Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
Arizona State Retirement System raised its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,655 shares of the company’s stock after purchasing an additional […] - 2025-03-13 10:02:53
Victory Capital Management Inc. Reduces Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
Victory Capital Management Inc. lessened its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 77,469 shares of the company’s stock after selling 5,380 shares during […] - 2025-03-13 08:32:56
Smartleaf Asset Management LLC Raises Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
Smartleaf Asset Management LLC grew its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 178.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 357 shares of the company’s stock after acquiring an additional 229 shares during the period. […] - 2025-03-10 09:10:54
Inspire Medical Systems (NYSE:INSP) vs. Beta Bionics (NASDAQ:BBNX) Head-To-Head Survey
Beta Bionics (NASDAQ:BBNX – Get Free Report) and Inspire Medical Systems (NYSE:INSP – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Insider & Institutional Ownership 94.9% of Inspire […] - 2025-03-10 06:38:54
Y Intercept Hong Kong Ltd Invests $461,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
Y Intercept Hong Kong Ltd purchased a new stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,488 shares of the company’s stock, valued at approximately $461,000. Other hedge […] - 2025-03-03 08:28:59
New York State Teachers Retirement System Raises Stock Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
New York State Teachers Retirement System boosted its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 13.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,194 shares of the company’s stock after purchasing an additional 1,100 shares […] - 2025-02-23 09:45:01
Morgan Stanley Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $220.00
Inspire Medical Systems (NYSE:INSP – Free Report) had its price target trimmed by Morgan Stanley from $230.00 to $220.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the stock. INSP has been the subject of a number of other reports. Piper Sandler lowered their price […] - 2025-02-14 09:35:05
Inspire Medical Systems (NYSE:INSP) Given New $235.00 Price Target at Truist Financial
Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price objective lowered by Truist Financial from $250.00 to $235.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Truist Financial’s price target would indicate a potential upside of 25.55% from the stock’s previous close. […] - 2025-02-13 09:14:55
Royal Bank of Canada Reaffirms Outperform Rating for Inspire Medical Systems (NYSE:INSP)
Inspire Medical Systems (NYSE:INSP – Get Free Report)‘s stock had its “outperform” rating reaffirmed by equities research analysts at Royal Bank of Canada in a research note issued on Tuesday,Benzinga reports. They currently have a $260.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 38.91% from […] - 2025-02-13 08:32:49
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:55:16
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:40:47
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 12:44:05
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:53:21
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:33:23
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 08:35:17
Piper Sandler Issues Pessimistic Forecast for Inspire Medical Systems (NYSE:INSP) Stock Price
Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target decreased by equities researchers at Piper Sandler from $260.00 to $233.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 27.21% from the stock’s previous […] - 2025-02-12 07:10:48
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:42:53
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:26:46
Stocks Recover Early Losses as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
Stocks Recover Early Losses as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:42:13
Stocks Fall on US Tariffs and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
Stocks Recover Early Losses as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:29:56
Yousif Capital Management LLC Sells 180 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Yousif Capital Management LLC decreased its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,580 shares of the company’s stock after selling 180 shares […] - 2025-02-11 08:40:54
Janney Montgomery Scott LLC Boosts Position in Inspire Medical Systems, Inc. (NYSE:INSP)
Janney Montgomery Scott LLC grew its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 248.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,806 shares of the company’s stock after acquiring an additional 3,427 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Inspire Medical Systems were worth $891,000 […] - 2025-02-07 08:25:42

iShares MSCI World Small Cap UCITS ETF USD (Acc) INSP holdings

DateNumber of INSP Shares HeldBase Market Value of INSP SharesLocal Market Value of INSP SharesChange in INSP Shares HeldChange in INSP Base ValueCurrent Price per INSP Share HeldPrevious Price per INSP Share Held
2025-03-12 (Wednesday)18,973INSP holding decreased by -88USD 3,083,682INSP holding decreased by -210440USD 3,083,682-88USD -210,440 USD 162.53 USD 172.82
2025-03-11 (Tuesday)19,061USD 3,294,122INSP holding decreased by -124659USD 3,294,1220USD -124,659 USD 172.82 USD 179.36
2025-03-10 (Monday)19,061USD 3,418,781INSP holding decreased by -74910USD 3,418,7810USD -74,910 USD 179.36 USD 183.29
2025-03-07 (Friday)19,061USD 3,493,691INSP holding increased by 135143USD 3,493,6910USD 135,143 USD 183.29 USD 176.2
2025-03-05 (Wednesday)19,061USD 3,358,548INSP holding decreased by -93018USD 3,358,5480USD -93,018 USD 176.2 USD 181.08
2025-03-04 (Tuesday)19,061INSP holding decreased by -88USD 3,451,566INSP holding decreased by -41978USD 3,451,566-88USD -41,978 USD 181.08 USD 182.44
2025-03-03 (Monday)19,149USD 3,493,544INSP holding decreased by -60319USD 3,493,5440USD -60,319 USD 182.44 USD 185.59
2025-02-28 (Friday)19,149USD 3,553,863INSP holding increased by 30064USD 3,553,8630USD 30,064 USD 185.59 USD 184.02
2025-02-27 (Thursday)19,149USD 3,523,799INSP holding decreased by -241086USD 3,523,7990USD -241,086 USD 184.02 USD 196.61
2025-02-26 (Wednesday)19,149INSP holding decreased by -176USD 3,764,885INSP holding increased by 192659USD 3,764,885-176USD 192,659 USD 196.61 USD 184.85
2025-02-25 (Tuesday)19,325USD 3,572,226INSP holding decreased by -30920USD 3,572,2260USD -30,920 USD 184.85 USD 186.45
2025-02-24 (Monday)19,325USD 3,603,146INSP holding increased by 176437USD 3,603,1460USD 176,437 USD 186.45 USD 177.32
2025-02-21 (Friday)19,325USD 3,426,709INSP holding decreased by -20678USD 3,426,7090USD -20,678 USD 177.32 USD 178.39
2025-02-20 (Thursday)19,325USD 3,447,387INSP holding decreased by -6377USD 3,447,3870USD -6,377 USD 178.39 USD 178.72
2025-02-19 (Wednesday)19,325USD 3,453,764INSP holding decreased by -26282USD 3,453,7640USD -26,282 USD 178.72 USD 180.08
2025-02-18 (Tuesday)19,325USD 3,480,046INSP holding decreased by -106867USD 3,480,0460USD -106,867 USD 180.08 USD 185.61
2025-02-17 (Monday)19,325USD 3,586,913USD 3,586,9130USD 0 USD 185.61 USD 185.61
2025-02-14 (Friday)19,325USD 3,586,913INSP holding decreased by -29761USD 3,586,9130USD -29,761 USD 185.61 USD 187.15
2025-02-13 (Thursday)19,325INSP holding increased by 44USD 3,616,674INSP holding increased by 10934USD 3,616,67444USD 10,934 USD 187.15 USD 187.01
2025-02-12 (Wednesday)19,281INSP holding increased by 176USD 3,605,740INSP holding increased by 90611USD 3,605,740176USD 90,611 USD 187.01 USD 183.99
2025-02-11 (Tuesday)19,105USD 3,515,129INSP holding increased by 57315USD 3,515,1290USD 57,315 USD 183.99 USD 180.99
2025-02-10 (Monday)19,105USD 3,457,814INSP holding decreased by -22162USD 3,457,8140USD -22,162 USD 180.99 USD 182.15
2025-02-07 (Friday)19,105USD 3,479,976INSP holding increased by 17959USD 3,479,9760USD 17,959 USD 182.15 USD 181.21
2025-02-06 (Thursday)19,105USD 3,462,017INSP holding decreased by -206143USD 3,462,0170USD -206,143 USD 181.21 USD 192
2025-02-05 (Wednesday)19,105USD 3,668,160INSP holding decreased by -102785USD 3,668,1600USD -102,785 USD 192 USD 197.38
2025-02-04 (Tuesday)19,105USD 3,770,945INSP holding increased by 103931USD 3,770,9450USD 103,931 USD 197.38 USD 191.94
2025-02-03 (Monday)19,105USD 3,667,014INSP holding decreased by -29804USD 3,667,0140USD -29,804 USD 191.94 USD 193.5
2025-01-31 (Friday)19,105USD 3,696,818INSP holding decreased by -23499USD 3,696,8180USD -23,499 USD 193.5 USD 194.73
2025-01-30 (Thursday)19,105USD 3,720,317INSP holding increased by 90558USD 3,720,3170USD 90,558 USD 194.73 USD 189.99
2025-01-29 (Wednesday)19,105USD 3,629,759INSP holding decreased by -53494USD 3,629,7590USD -53,494 USD 189.99 USD 192.79
2025-01-28 (Tuesday)19,105USD 3,683,253INSP holding increased by 161246USD 3,683,2530USD 161,246 USD 192.79 USD 184.35
2025-01-27 (Monday)19,105INSP holding increased by 44USD 3,522,007INSP holding decreased by -70420USD 3,522,00744USD -70,420 USD 184.35 USD 188.47
2025-01-24 (Friday)19,061USD 3,592,427INSP holding increased by 16774USD 3,592,4270USD 16,774 USD 188.47 USD 187.59
2025-01-23 (Thursday)19,061INSP holding increased by 44USD 3,575,653INSP holding decreased by -19511USD 3,575,65344USD -19,511 USD 187.59 USD 189.05
2025-01-22 (Wednesday)19,017USD 3,595,164INSP holding increased by 75307USD 3,595,1640USD 75,307 USD 189.05 USD 185.09
2025-01-22 (Wednesday)19,017USD 3,595,164INSP holding increased by 75307USD 3,595,1640USD 75,307 USD 189.05 USD 185.09
2025-01-21 (Tuesday)19,017USD 3,519,857USD 3,519,857
2025-01-20 (Monday)19,017USD 3,378,941USD 3,378,941
2025-01-17 (Friday)19,017USD 3,378,941USD 3,378,941
2025-01-16 (Thursday)19,017USD 3,305,725USD 3,305,725
2025-01-15 (Wednesday)19,017USD 3,353,268USD 3,353,268
2025-01-14 (Tuesday)19,017USD 3,232,700USD 3,232,700
2025-01-13 (Monday)19,017USD 3,336,152USD 3,336,152
2025-01-10 (Friday)19,017USD 3,850,562USD 3,850,562
2025-01-09 (Thursday)19,017USD 4,067,546USD 4,067,546
2025-01-09 (Thursday)19,017USD 4,067,546USD 4,067,546
2025-01-09 (Thursday)19,017USD 4,067,546USD 4,067,546
2025-01-08 (Wednesday)19,017USD 4,067,546USD 4,067,546
2025-01-08 (Wednesday)19,017USD 4,067,546USD 4,067,546
2025-01-08 (Wednesday)19,017USD 4,067,546USD 4,067,546
2025-01-02 (Thursday)19,325USD 3,656,097USD 3,656,097
2024-12-30 (Monday)19,325USD 3,568,361USD 3,568,361
2024-12-18 (Wednesday)19,325USD 3,613,195USD 3,613,195
2024-12-10 (Tuesday)19,149USD 3,627,204INSP holding decreased by -1914USD 3,627,2040USD -1,914 USD 189.42 USD 189.52
2024-12-09 (Monday)19,149INSP holding increased by 1584USD 3,629,118INSP holding increased by 238546USD 3,629,1181,584USD 238,546 USD 189.52 USD 193.03
2024-12-06 (Friday)17,565USD 3,390,572INSP holding increased by 25118USD 3,390,5720USD 25,118 USD 193.03 USD 191.6
2024-12-05 (Thursday)17,565USD 3,365,454INSP holding decreased by -93446USD 3,365,4540USD -93,446 USD 191.6 USD 196.92
2024-12-04 (Wednesday)17,565INSP holding increased by 88USD 3,458,900INSP holding increased by 105064USD 3,458,90088USD 105,064 USD 196.92 USD 191.9
2024-12-03 (Tuesday)17,477INSP holding increased by 132USD 3,353,836INSP holding increased by 83957USD 3,353,836132USD 83,957 USD 191.9 USD 188.52
2024-12-02 (Monday)17,345USD 3,269,879INSP holding decreased by -73543USD 3,269,8790USD -73,543 USD 188.52 USD 192.76
2024-11-29 (Friday)17,345USD 3,343,422INSP holding decreased by -21508USD 3,343,4220USD -21,508 USD 192.76 USD 194
2024-11-28 (Thursday)17,345USD 3,364,930USD 3,364,9300USD 0 USD 194 USD 194
2024-11-27 (Wednesday)17,345USD 3,364,930INSP holding increased by 84470USD 3,364,9300USD 84,470 USD 194 USD 189.13
2024-11-26 (Tuesday)17,345USD 3,280,460INSP holding decreased by -176745USD 3,280,4600USD -176,745 USD 189.13 USD 199.32
2024-11-25 (Monday)17,345USD 3,457,205INSP holding increased by 183683USD 3,457,2050USD 183,683 USD 199.32 USD 188.73
2024-11-22 (Friday)17,345USD 3,273,522INSP holding increased by 44056USD 3,273,5220USD 44,056 USD 188.73 USD 186.19
2024-11-21 (Thursday)17,345USD 3,229,466INSP holding increased by 24630USD 3,229,4660USD 24,630 USD 186.19 USD 184.77
2024-11-20 (Wednesday)17,345USD 3,204,836INSP holding increased by 151249USD 3,204,8360USD 151,249 USD 184.77 USD 176.05
2024-11-19 (Tuesday)17,345INSP holding increased by 264USD 3,053,587INSP holding increased by 59629USD 3,053,587264USD 59,629 USD 176.05 USD 175.28
2024-11-18 (Monday)17,081INSP holding increased by 88USD 2,993,958INSP holding decreased by -247457USD 2,993,95888USD -247,457 USD 175.28 USD 190.75
2024-11-12 (Tuesday)16,993INSP holding increased by 176USD 3,241,415INSP holding decreased by -156292USD 3,241,415176USD -156,292 USD 190.75 USD 202.04
2024-11-11 (Monday)16,817INSP holding increased by 44USD 3,397,707INSP holding increased by 99800USD 3,397,70744USD 99,800 USD 202.04 USD 196.62
2024-11-08 (Friday)16,773USD 3,297,907INSP holding decreased by -64576USD 3,297,9070USD -64,576 USD 196.62 USD 200.47
2024-11-07 (Thursday)16,773INSP holding increased by 220USD 3,362,483INSP holding decreased by -140628USD 3,362,483220USD -140,628 USD 200.47 USD 211.63
2024-11-06 (Wednesday)16,553USD 3,503,111INSP holding increased by 209064USD 3,503,1110USD 209,064 USD 211.63 USD 199
2024-11-05 (Tuesday)16,553USD 3,294,047INSP holding increased by 104118USD 3,294,0470USD 104,118 USD 199 USD 192.71
2024-11-04 (Monday)16,553USD 3,189,929INSP holding increased by 33106USD 3,189,9290USD 33,106 USD 192.71 USD 190.71
2024-11-01 (Friday)16,553USD 3,156,823INSP holding decreased by -71674USD 3,156,8230USD -71,674 USD 190.71 USD 195.04
2024-10-31 (Thursday)16,553USD 3,228,497INSP holding decreased by -25161USD 3,228,4970USD -25,161 USD 195.04 USD 196.56
2024-10-30 (Wednesday)16,553USD 3,253,658INSP holding decreased by -42044USD 3,253,6580USD -42,044 USD 196.56 USD 199.1
2024-10-29 (Tuesday)16,553USD 3,295,702INSP holding increased by 73164USD 3,295,7020USD 73,164 USD 199.1 USD 194.68
2024-10-28 (Monday)16,553USD 3,222,538INSP holding decreased by -8608USD 3,222,5380USD -8,608 USD 194.68 USD 195.2
2024-10-25 (Friday)16,553USD 3,231,146INSP holding decreased by -1655USD 3,231,1460USD -1,655 USD 195.2 USD 195.3
2024-10-24 (Thursday)16,553USD 3,232,801INSP holding increased by 46845USD 3,232,8010USD 46,845 USD 195.3 USD 192.47
2024-10-23 (Wednesday)16,553INSP holding increased by 88USD 3,185,956INSP holding decreased by -66375USD 3,185,95688USD -66,375 USD 192.47 USD 197.53
2024-10-22 (Tuesday)16,465USD 3,252,331INSP holding decreased by -97473USD 3,252,3310USD -97,473 USD 197.53 USD 203.45
2024-10-21 (Monday)16,465USD 3,349,804INSP holding increased by 27496USD 3,349,8040USD 27,496 USD 203.45 USD 201.78
2024-10-18 (Friday)16,465USD 3,322,308USD 3,322,308
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INSP by Blackrock for IE00BF4RFH31

Show aggregate share trades of INSP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-88 162.530* 189.36 Profit of 16,664 on sale
2025-03-04SELL-88 181.080* 190.21 Profit of 16,738 on sale
2025-02-26SELL-176 196.610* 190.41 Profit of 33,513 on sale
2025-02-13BUY44 187.150* 191.78
2025-02-12BUY176 187.010* 191.87
2025-01-27BUY44 184.350* 192.86
2025-01-23BUY44 187.590* 193.13
2024-12-09BUY1,584 189.520* 193.61
2024-12-04BUY88 196.920* 193.58
2024-12-03BUY132 191.900* 193.64
2024-11-19BUY264 176.050* 196.03
2024-11-18BUY88 175.280* 197.25
2024-11-12BUY176 190.750* 197.66
2024-11-11BUY44 202.040* 197.36
2024-11-07BUY220 200.470* 197.18
2024-10-23BUY88 192.470* 200.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INSP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13164,116949226,47172.5%
2025-03-12175,3278260,32667.3%
2025-03-11128,044144177,60872.1%
2025-03-10195,867650285,20768.7%
2025-03-07163,487450224,54272.8%
2025-03-06132,090159180,46173.2%
2025-03-0582,1040120,30568.2%
2025-03-04105,2245189,23355.6%
2025-03-0379,310453121,04465.5%
2025-02-2880,22072119,55067.1%
2025-02-2799,6531,123148,11067.3%
2025-02-26188,9313,575246,06576.8%
2025-02-25171,3081,139224,20276.4%
2025-02-24197,6992,000294,02767.2%
2025-02-21139,9779172,69281.1%
2025-02-20113,87412179,16563.6%
2025-02-1999,73113146,20568.2%
2025-02-18116,884500179,86465.0%
2025-02-14175,412792261,60367.1%
2025-02-13167,35652271,54161.6%
2025-02-12142,21225232,54361.2%
2025-02-11410,3380632,66264.9%
2025-02-10154,0311290,83953.0%
2025-02-07100,55611179,05556.2%
2025-02-0696,2070187,79551.2%
2025-02-05122,44210197,43762.0%
2025-02-04130,0195157,49882.6%
2025-02-0378,292542107,06873.1%
2025-01-3195,82345126,44675.8%
2025-01-3067,8400116,24058.4%
2025-01-2968,8300145,51847.3%
2025-01-28117,2790149,77278.3%
2025-01-2781,0984,988125,82764.5%
2025-01-24110,41429142,00877.8%
2025-01-2381,55695116,84369.8%
2025-01-22112,04692152,12673.7%
2025-01-21110,6270183,39560.3%
2025-01-17130,03145181,96771.5%
2025-01-16120,86286159,85375.6%
2025-01-15131,7774188,37370.0%
2025-01-14125,066956217,04557.6%
2025-01-13307,3551,162844,04336.4%
2025-01-10172,53018347,16049.7%
2025-01-08176,789164297,95959.3%
2025-01-07177,8324,428285,82062.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.