Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for INSP
| Stock Name | Inspirit Energy Holdings Plc |
| Ticker | INSP(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B44W9L31 |
| LEI | 2138003WD884IOTL5X04 |
Show aggregate INSP holdings
News associated with INSP
- Arizona State Retirement System Boosts Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
- Arizona State Retirement System raised its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,655 shares of the company’s stock after purchasing an additional […] - 2025-03-13 10:02:53
- Victory Capital Management Inc. Reduces Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Victory Capital Management Inc. lessened its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 77,469 shares of the company’s stock after selling 5,380 shares during […] - 2025-03-13 08:32:56
- Smartleaf Asset Management LLC Raises Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Smartleaf Asset Management LLC grew its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 178.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 357 shares of the company’s stock after acquiring an additional 229 shares during the period. […] - 2025-03-10 09:10:54
- Inspire Medical Systems (NYSE:INSP) vs. Beta Bionics (NASDAQ:BBNX) Head-To-Head Survey
- Beta Bionics (NASDAQ:BBNX – Get Free Report) and Inspire Medical Systems (NYSE:INSP – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Insider & Institutional Ownership 94.9% of Inspire […] - 2025-03-10 06:38:54
- Y Intercept Hong Kong Ltd Invests $461,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
- Y Intercept Hong Kong Ltd purchased a new stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,488 shares of the company’s stock, valued at approximately $461,000. Other hedge […] - 2025-03-03 08:28:59
- New York State Teachers Retirement System Raises Stock Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
- New York State Teachers Retirement System boosted its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 13.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,194 shares of the company’s stock after purchasing an additional 1,100 shares […] - 2025-02-23 09:45:01
- Morgan Stanley Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $220.00
- Inspire Medical Systems (NYSE:INSP – Free Report) had its price target trimmed by Morgan Stanley from $230.00 to $220.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the stock. INSP has been the subject of a number of other reports. Piper Sandler lowered their price […] - 2025-02-14 09:35:05
- Inspire Medical Systems (NYSE:INSP) Given New $235.00 Price Target at Truist Financial
- Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price objective lowered by Truist Financial from $250.00 to $235.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Truist Financial’s price target would indicate a potential upside of 25.55% from the stock’s previous close. […] - 2025-02-13 09:14:55
- Royal Bank of Canada Reaffirms Outperform Rating for Inspire Medical Systems (NYSE:INSP)
- Inspire Medical Systems (NYSE:INSP – Get Free Report)‘s stock had its “outperform” rating reaffirmed by equities research analysts at Royal Bank of Canada in a research note issued on Tuesday,Benzinga reports. They currently have a $260.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 38.91% from […] - 2025-02-13 08:32:49
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:55:16
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:40:47
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 12:44:05
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:53:21
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:33:23
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 08:35:17
- Piper Sandler Issues Pessimistic Forecast for Inspire Medical Systems (NYSE:INSP) Stock Price
- Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target decreased by equities researchers at Piper Sandler from $260.00 to $233.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 27.21% from the stock’s previous […] - 2025-02-12 07:10:48
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:42:53
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:26:46
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:42:13
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:29:56
- Yousif Capital Management LLC Sells 180 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
- Yousif Capital Management LLC decreased its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,580 shares of the company’s stock after selling 180 shares […] - 2025-02-11 08:40:54
- Janney Montgomery Scott LLC Boosts Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Janney Montgomery Scott LLC grew its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 248.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,806 shares of the company’s stock after acquiring an additional 3,427 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Inspire Medical Systems were worth $891,000 […] - 2025-02-07 08:25:42
iShares MSCI World Small Cap UCITS ETF USD (Acc) INSP holdings
| Date | Number of INSP Shares Held | Base Market Value of INSP Shares | Local Market Value of INSP Shares | Change in INSP Shares Held | Change in INSP Base Value | Current Price per INSP Share Held | Previous Price per INSP Share Held |
|---|
| 2025-03-12 (Wednesday) | 18,973 | USD 3,083,682 | USD 3,083,682 | -88 | USD -210,440 | USD 162.53 | USD 172.82 |
| 2025-03-11 (Tuesday) | 19,061 | USD 3,294,122 | USD 3,294,122 | 0 | USD -124,659 | USD 172.82 | USD 179.36 |
| 2025-03-10 (Monday) | 19,061 | USD 3,418,781 | USD 3,418,781 | 0 | USD -74,910 | USD 179.36 | USD 183.29 |
| 2025-03-07 (Friday) | 19,061 | USD 3,493,691 | USD 3,493,691 | 0 | USD 135,143 | USD 183.29 | USD 176.2 |
| 2025-03-05 (Wednesday) | 19,061 | USD 3,358,548 | USD 3,358,548 | 0 | USD -93,018 | USD 176.2 | USD 181.08 |
| 2025-03-04 (Tuesday) | 19,061 | USD 3,451,566 | USD 3,451,566 | -88 | USD -41,978 | USD 181.08 | USD 182.44 |
| 2025-03-03 (Monday) | 19,149 | USD 3,493,544 | USD 3,493,544 | 0 | USD -60,319 | USD 182.44 | USD 185.59 |
| 2025-02-28 (Friday) | 19,149 | USD 3,553,863 | USD 3,553,863 | 0 | USD 30,064 | USD 185.59 | USD 184.02 |
| 2025-02-27 (Thursday) | 19,149 | USD 3,523,799 | USD 3,523,799 | 0 | USD -241,086 | USD 184.02 | USD 196.61 |
| 2025-02-26 (Wednesday) | 19,149 | USD 3,764,885 | USD 3,764,885 | -176 | USD 192,659 | USD 196.61 | USD 184.85 |
| 2025-02-25 (Tuesday) | 19,325 | USD 3,572,226 | USD 3,572,226 | 0 | USD -30,920 | USD 184.85 | USD 186.45 |
| 2025-02-24 (Monday) | 19,325 | USD 3,603,146 | USD 3,603,146 | 0 | USD 176,437 | USD 186.45 | USD 177.32 |
| 2025-02-21 (Friday) | 19,325 | USD 3,426,709 | USD 3,426,709 | 0 | USD -20,678 | USD 177.32 | USD 178.39 |
| 2025-02-20 (Thursday) | 19,325 | USD 3,447,387 | USD 3,447,387 | 0 | USD -6,377 | USD 178.39 | USD 178.72 |
| 2025-02-19 (Wednesday) | 19,325 | USD 3,453,764 | USD 3,453,764 | 0 | USD -26,282 | USD 178.72 | USD 180.08 |
| 2025-02-18 (Tuesday) | 19,325 | USD 3,480,046 | USD 3,480,046 | 0 | USD -106,867 | USD 180.08 | USD 185.61 |
| 2025-02-17 (Monday) | 19,325 | USD 3,586,913 | USD 3,586,913 | 0 | USD 0 | USD 185.61 | USD 185.61 |
| 2025-02-14 (Friday) | 19,325 | USD 3,586,913 | USD 3,586,913 | 0 | USD -29,761 | USD 185.61 | USD 187.15 |
| 2025-02-13 (Thursday) | 19,325 | USD 3,616,674 | USD 3,616,674 | 44 | USD 10,934 | USD 187.15 | USD 187.01 |
| 2025-02-12 (Wednesday) | 19,281 | USD 3,605,740 | USD 3,605,740 | 176 | USD 90,611 | USD 187.01 | USD 183.99 |
| 2025-02-11 (Tuesday) | 19,105 | USD 3,515,129 | USD 3,515,129 | 0 | USD 57,315 | USD 183.99 | USD 180.99 |
| 2025-02-10 (Monday) | 19,105 | USD 3,457,814 | USD 3,457,814 | 0 | USD -22,162 | USD 180.99 | USD 182.15 |
| 2025-02-07 (Friday) | 19,105 | USD 3,479,976 | USD 3,479,976 | 0 | USD 17,959 | USD 182.15 | USD 181.21 |
| 2025-02-06 (Thursday) | 19,105 | USD 3,462,017 | USD 3,462,017 | 0 | USD -206,143 | USD 181.21 | USD 192 |
| 2025-02-05 (Wednesday) | 19,105 | USD 3,668,160 | USD 3,668,160 | 0 | USD -102,785 | USD 192 | USD 197.38 |
| 2025-02-04 (Tuesday) | 19,105 | USD 3,770,945 | USD 3,770,945 | 0 | USD 103,931 | USD 197.38 | USD 191.94 |
| 2025-02-03 (Monday) | 19,105 | USD 3,667,014 | USD 3,667,014 | 0 | USD -29,804 | USD 191.94 | USD 193.5 |
| 2025-01-31 (Friday) | 19,105 | USD 3,696,818 | USD 3,696,818 | 0 | USD -23,499 | USD 193.5 | USD 194.73 |
| 2025-01-30 (Thursday) | 19,105 | USD 3,720,317 | USD 3,720,317 | 0 | USD 90,558 | USD 194.73 | USD 189.99 |
| 2025-01-29 (Wednesday) | 19,105 | USD 3,629,759 | USD 3,629,759 | 0 | USD -53,494 | USD 189.99 | USD 192.79 |
| 2025-01-28 (Tuesday) | 19,105 | USD 3,683,253 | USD 3,683,253 | 0 | USD 161,246 | USD 192.79 | USD 184.35 |
| 2025-01-27 (Monday) | 19,105 | USD 3,522,007 | USD 3,522,007 | 44 | USD -70,420 | USD 184.35 | USD 188.47 |
| 2025-01-24 (Friday) | 19,061 | USD 3,592,427 | USD 3,592,427 | 0 | USD 16,774 | USD 188.47 | USD 187.59 |
| 2025-01-23 (Thursday) | 19,061 | USD 3,575,653 | USD 3,575,653 | 44 | USD -19,511 | USD 187.59 | USD 189.05 |
| 2025-01-22 (Wednesday) | 19,017 | USD 3,595,164 | USD 3,595,164 | 0 | USD 75,307 | USD 189.05 | USD 185.09 |
| 2025-01-22 (Wednesday) | 19,017 | USD 3,595,164 | USD 3,595,164 | 0 | USD 75,307 | USD 189.05 | USD 185.09 |
| 2025-01-21 (Tuesday) | 19,017 | USD 3,519,857 | USD 3,519,857 | | | | |
| 2025-01-20 (Monday) | 19,017 | USD 3,378,941 | USD 3,378,941 | | | | |
| 2025-01-17 (Friday) | 19,017 | USD 3,378,941 | USD 3,378,941 | | | | |
| 2025-01-16 (Thursday) | 19,017 | USD 3,305,725 | USD 3,305,725 | | | | |
| 2025-01-15 (Wednesday) | 19,017 | USD 3,353,268 | USD 3,353,268 | | | | |
| 2025-01-14 (Tuesday) | 19,017 | USD 3,232,700 | USD 3,232,700 | | | | |
| 2025-01-13 (Monday) | 19,017 | USD 3,336,152 | USD 3,336,152 | | | | |
| 2025-01-10 (Friday) | 19,017 | USD 3,850,562 | USD 3,850,562 | | | | |
| 2025-01-09 (Thursday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-09 (Thursday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-09 (Thursday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-08 (Wednesday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-08 (Wednesday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-08 (Wednesday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-02 (Thursday) | 19,325 | USD 3,656,097 | USD 3,656,097 | | | | |
| 2024-12-30 (Monday) | 19,325 | USD 3,568,361 | USD 3,568,361 | | | | |
| 2024-12-18 (Wednesday) | 19,325 | USD 3,613,195 | USD 3,613,195 | | | | |
| 2024-12-10 (Tuesday) | 19,149 | USD 3,627,204 | USD 3,627,204 | 0 | USD -1,914 | USD 189.42 | USD 189.52 |
| 2024-12-09 (Monday) | 19,149 | USD 3,629,118 | USD 3,629,118 | 1,584 | USD 238,546 | USD 189.52 | USD 193.03 |
| 2024-12-06 (Friday) | 17,565 | USD 3,390,572 | USD 3,390,572 | 0 | USD 25,118 | USD 193.03 | USD 191.6 |
| 2024-12-05 (Thursday) | 17,565 | USD 3,365,454 | USD 3,365,454 | 0 | USD -93,446 | USD 191.6 | USD 196.92 |
| 2024-12-04 (Wednesday) | 17,565 | USD 3,458,900 | USD 3,458,900 | 88 | USD 105,064 | USD 196.92 | USD 191.9 |
| 2024-12-03 (Tuesday) | 17,477 | USD 3,353,836 | USD 3,353,836 | 132 | USD 83,957 | USD 191.9 | USD 188.52 |
| 2024-12-02 (Monday) | 17,345 | USD 3,269,879 | USD 3,269,879 | 0 | USD -73,543 | USD 188.52 | USD 192.76 |
| 2024-11-29 (Friday) | 17,345 | USD 3,343,422 | USD 3,343,422 | 0 | USD -21,508 | USD 192.76 | USD 194 |
| 2024-11-28 (Thursday) | 17,345 | USD 3,364,930 | USD 3,364,930 | 0 | USD 0 | USD 194 | USD 194 |
| 2024-11-27 (Wednesday) | 17,345 | USD 3,364,930 | USD 3,364,930 | 0 | USD 84,470 | USD 194 | USD 189.13 |
| 2024-11-26 (Tuesday) | 17,345 | USD 3,280,460 | USD 3,280,460 | 0 | USD -176,745 | USD 189.13 | USD 199.32 |
| 2024-11-25 (Monday) | 17,345 | USD 3,457,205 | USD 3,457,205 | 0 | USD 183,683 | USD 199.32 | USD 188.73 |
| 2024-11-22 (Friday) | 17,345 | USD 3,273,522 | USD 3,273,522 | 0 | USD 44,056 | USD 188.73 | USD 186.19 |
| 2024-11-21 (Thursday) | 17,345 | USD 3,229,466 | USD 3,229,466 | 0 | USD 24,630 | USD 186.19 | USD 184.77 |
| 2024-11-20 (Wednesday) | 17,345 | USD 3,204,836 | USD 3,204,836 | 0 | USD 151,249 | USD 184.77 | USD 176.05 |
| 2024-11-19 (Tuesday) | 17,345 | USD 3,053,587 | USD 3,053,587 | 264 | USD 59,629 | USD 176.05 | USD 175.28 |
| 2024-11-18 (Monday) | 17,081 | USD 2,993,958 | USD 2,993,958 | 88 | USD -247,457 | USD 175.28 | USD 190.75 |
| 2024-11-12 (Tuesday) | 16,993 | USD 3,241,415 | USD 3,241,415 | 176 | USD -156,292 | USD 190.75 | USD 202.04 |
| 2024-11-11 (Monday) | 16,817 | USD 3,397,707 | USD 3,397,707 | 44 | USD 99,800 | USD 202.04 | USD 196.62 |
| 2024-11-08 (Friday) | 16,773 | USD 3,297,907 | USD 3,297,907 | 0 | USD -64,576 | USD 196.62 | USD 200.47 |
| 2024-11-07 (Thursday) | 16,773 | USD 3,362,483 | USD 3,362,483 | 220 | USD -140,628 | USD 200.47 | USD 211.63 |
| 2024-11-06 (Wednesday) | 16,553 | USD 3,503,111 | USD 3,503,111 | 0 | USD 209,064 | USD 211.63 | USD 199 |
| 2024-11-05 (Tuesday) | 16,553 | USD 3,294,047 | USD 3,294,047 | 0 | USD 104,118 | USD 199 | USD 192.71 |
| 2024-11-04 (Monday) | 16,553 | USD 3,189,929 | USD 3,189,929 | 0 | USD 33,106 | USD 192.71 | USD 190.71 |
| 2024-11-01 (Friday) | 16,553 | USD 3,156,823 | USD 3,156,823 | 0 | USD -71,674 | USD 190.71 | USD 195.04 |
| 2024-10-31 (Thursday) | 16,553 | USD 3,228,497 | USD 3,228,497 | 0 | USD -25,161 | USD 195.04 | USD 196.56 |
| 2024-10-30 (Wednesday) | 16,553 | USD 3,253,658 | USD 3,253,658 | 0 | USD -42,044 | USD 196.56 | USD 199.1 |
| 2024-10-29 (Tuesday) | 16,553 | USD 3,295,702 | USD 3,295,702 | 0 | USD 73,164 | USD 199.1 | USD 194.68 |
| 2024-10-28 (Monday) | 16,553 | USD 3,222,538 | USD 3,222,538 | 0 | USD -8,608 | USD 194.68 | USD 195.2 |
| 2024-10-25 (Friday) | 16,553 | USD 3,231,146 | USD 3,231,146 | 0 | USD -1,655 | USD 195.2 | USD 195.3 |
| 2024-10-24 (Thursday) | 16,553 | USD 3,232,801 | USD 3,232,801 | 0 | USD 46,845 | USD 195.3 | USD 192.47 |
| 2024-10-23 (Wednesday) | 16,553 | USD 3,185,956 | USD 3,185,956 | 88 | USD -66,375 | USD 192.47 | USD 197.53 |
| 2024-10-22 (Tuesday) | 16,465 | USD 3,252,331 | USD 3,252,331 | 0 | USD -97,473 | USD 197.53 | USD 203.45 |
| 2024-10-21 (Monday) | 16,465 | USD 3,349,804 | USD 3,349,804 | 0 | USD 27,496 | USD 203.45 | USD 201.78 |
| 2024-10-18 (Friday) | 16,465 | USD 3,322,308 | USD 3,322,308 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INSP by Blackrock for IE00BF4RFH31
Show aggregate share trades of INSP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -88 | | | 162.530* | | 189.36 Profit of 16,664 on sale |
| 2025-03-04 | SELL | -88 | | | 181.080* | | 190.21 Profit of 16,738 on sale |
| 2025-02-26 | SELL | -176 | | | 196.610* | | 190.41 Profit of 33,513 on sale |
| 2025-02-13 | BUY | 44 | | | 187.150* | | 191.78 |
| 2025-02-12 | BUY | 176 | | | 187.010* | | 191.87 |
| 2025-01-27 | BUY | 44 | | | 184.350* | | 192.86 |
| 2025-01-23 | BUY | 44 | | | 187.590* | | 193.13 |
| 2024-12-09 | BUY | 1,584 | | | 189.520* | | 193.61 |
| 2024-12-04 | BUY | 88 | | | 196.920* | | 193.58 |
| 2024-12-03 | BUY | 132 | | | 191.900* | | 193.64 |
| 2024-11-19 | BUY | 264 | | | 176.050* | | 196.03 |
| 2024-11-18 | BUY | 88 | | | 175.280* | | 197.25 |
| 2024-11-12 | BUY | 176 | | | 190.750* | | 197.66 |
| 2024-11-11 | BUY | 44 | | | 202.040* | | 197.36 |
| 2024-11-07 | BUY | 220 | | | 200.470* | | 197.18 |
| 2024-10-23 | BUY | 88 | | | 192.470* | | 200.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INSP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 164,116 | 949 | 226,471 | 72.5% |
| 2025-03-12 | 175,327 | 8 | 260,326 | 67.3% |
| 2025-03-11 | 128,044 | 144 | 177,608 | 72.1% |
| 2025-03-10 | 195,867 | 650 | 285,207 | 68.7% |
| 2025-03-07 | 163,487 | 450 | 224,542 | 72.8% |
| 2025-03-06 | 132,090 | 159 | 180,461 | 73.2% |
| 2025-03-05 | 82,104 | 0 | 120,305 | 68.2% |
| 2025-03-04 | 105,224 | 5 | 189,233 | 55.6% |
| 2025-03-03 | 79,310 | 453 | 121,044 | 65.5% |
| 2025-02-28 | 80,220 | 72 | 119,550 | 67.1% |
| 2025-02-27 | 99,653 | 1,123 | 148,110 | 67.3% |
| 2025-02-26 | 188,931 | 3,575 | 246,065 | 76.8% |
| 2025-02-25 | 171,308 | 1,139 | 224,202 | 76.4% |
| 2025-02-24 | 197,699 | 2,000 | 294,027 | 67.2% |
| 2025-02-21 | 139,977 | 9 | 172,692 | 81.1% |
| 2025-02-20 | 113,874 | 12 | 179,165 | 63.6% |
| 2025-02-19 | 99,731 | 13 | 146,205 | 68.2% |
| 2025-02-18 | 116,884 | 500 | 179,864 | 65.0% |
| 2025-02-14 | 175,412 | 792 | 261,603 | 67.1% |
| 2025-02-13 | 167,356 | 52 | 271,541 | 61.6% |
| 2025-02-12 | 142,212 | 25 | 232,543 | 61.2% |
| 2025-02-11 | 410,338 | 0 | 632,662 | 64.9% |
| 2025-02-10 | 154,031 | 1 | 290,839 | 53.0% |
| 2025-02-07 | 100,556 | 11 | 179,055 | 56.2% |
| 2025-02-06 | 96,207 | 0 | 187,795 | 51.2% |
| 2025-02-05 | 122,442 | 10 | 197,437 | 62.0% |
| 2025-02-04 | 130,019 | 5 | 157,498 | 82.6% |
| 2025-02-03 | 78,292 | 542 | 107,068 | 73.1% |
| 2025-01-31 | 95,823 | 45 | 126,446 | 75.8% |
| 2025-01-30 | 67,840 | 0 | 116,240 | 58.4% |
| 2025-01-29 | 68,830 | 0 | 145,518 | 47.3% |
| 2025-01-28 | 117,279 | 0 | 149,772 | 78.3% |
| 2025-01-27 | 81,098 | 4,988 | 125,827 | 64.5% |
| 2025-01-24 | 110,414 | 29 | 142,008 | 77.8% |
| 2025-01-23 | 81,556 | 95 | 116,843 | 69.8% |
| 2025-01-22 | 112,046 | 92 | 152,126 | 73.7% |
| 2025-01-21 | 110,627 | 0 | 183,395 | 60.3% |
| 2025-01-17 | 130,031 | 45 | 181,967 | 71.5% |
| 2025-01-16 | 120,862 | 86 | 159,853 | 75.6% |
| 2025-01-15 | 131,777 | 4 | 188,373 | 70.0% |
| 2025-01-14 | 125,066 | 956 | 217,045 | 57.6% |
| 2025-01-13 | 307,355 | 1,162 | 844,043 | 36.4% |
| 2025-01-10 | 172,530 | 18 | 347,160 | 49.7% |
| 2025-01-08 | 176,789 | 164 | 297,959 | 59.3% |
| 2025-01-07 | 177,832 | 4,428 | 285,820 | 62.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.