Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IONS
Stock Name | Ionis Pharmaceuticals Inc |
Ticker | IONS(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US4622221004 |
LEI | 549300SI4ZGLG0BLUZ92 |
Show aggregate IONS holdings
News associated with IONS
- Arizona State Retirement System Has $1.44 Million Position in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS)
- Arizona State Retirement System raised its position in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 8.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 41,147 shares of the company’s stock after acquiring an additional 3,320 shares during the quarter. […] - 2025-03-13 08:48:49
- Jones Financial Companies Lllp Acquires 2,614 Shares of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS)
- Jones Financial Companies Lllp boosted its holdings in shares of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 38.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,338 shares of the company’s stock after buying an additional 2,614 shares during the period. Jones Financial Companies […] - 2025-03-12 08:03:05
- Principal Financial Group Inc. Has $476,000 Stock Holdings in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS)
- Principal Financial Group Inc. increased its position in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 3.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 13,616 shares of the company’s stock after acquiring an additional 504 shares during the quarter. Principal Financial Group Inc.’s holdings in Ionis Pharmaceuticals were worth $476,000 at the […] - 2025-03-07 08:16:55
- Amalgamated Bank Acquires 335 Shares of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS)
- Amalgamated Bank lifted its holdings in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 3.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,292 shares of the company’s stock after acquiring an additional 335 shares during the period. Amalgamated Bank’s […] - 2025-03-05 10:26:53
- Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) Shares Sold by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd lessened its stake in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 53.3% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 9,407 shares of the company’s stock after selling 10,734 shares during the period. Y Intercept Hong Kong […] - 2025-03-04 08:28:56
- Van ECK Associates Corp Raises Stock Holdings in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS)
- Van ECK Associates Corp raised its holdings in shares of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 4.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 61,619 shares of the company’s stock after buying an additional 2,613 shares during the quarter. Van ECK Associates Corp’s holdings in Ionis Pharmaceuticals were worth $2,154,000 as […] - 2025-02-21 08:16:55
- Ionis Pharma Beats Expectations for Q4
- Ionis Pharmaceuticals (NASDAQ:IONS), a leader in RNA-targeted drug discovery and development, announced its earnings results for the fourth quarter on Feb. 19. The report revealed that Ionis outperformed analysts' top-line expectations with revenue of $227 million compared to the - 2025-02-19 18:26:55
- Analysts Forecast 14% Upside For The Holdings of IWS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:19:50
- Sumitomo Mitsui Trust Group Inc. Decreases Position in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS)
- Sumitomo Mitsui Trust Group Inc. lessened its holdings in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 20.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 156,657 shares of the company’s stock after selling 39,457 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Ionis Pharmaceuticals were worth $5,477,000 as of […] - 2025-02-14 09:01:06
- Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) Stake Lessened by DAVENPORT & Co LLC
- DAVENPORT & Co LLC lowered its holdings in Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Free Report) by 17.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 62,740 shares of the company’s stock after selling 12,858 shares during the period. DAVENPORT & Co LLC’s holdings in Ionis Pharmaceuticals were worth $2,193,000 as of its most […] - 2025-02-05 08:54:56
- Brokerages Set Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) PT at $60.65
- Shares of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS – Get Free Report) have been given an average recommendation of “Moderate Buy” by the nineteen analysts that are presently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell rating, five have given a hold rating, twelve have issued a buy rating and one […] - 2025-02-05 06:38:50
- Should You Pick VRTX Stock At $450?
- Vertex Pharmaceuticals stock (NASDAQ: VRTX) is trending higher after the U.S. FDA approved Journavx – an oral non-opioid pain medication. This is a big win for Vertex, given that Journavx can potentially garner $4 billion in annual peak sales. For perspective, Vertex’ - 2025-02-03 03:17:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) IONS holdings
Date | Number of IONS Shares Held | Base Market Value of IONS Shares | Local Market Value of IONS Shares | Change in IONS Shares Held | Change in IONS Base Value | Current Price per IONS Share Held | Previous Price per IONS Share Held |
---|
2025-03-12 (Wednesday) | 81,807 | USD 2,733,172 | USD 2,733,172 | -382 | USD 18,469 | USD 33.41 | USD 33.03 |
2025-03-11 (Tuesday) | 82,189 | USD 2,714,703 | USD 2,714,703 | 0 | USD 66,573 | USD 33.03 | USD 32.22 |
2025-03-10 (Monday) | 82,189 | USD 2,648,130 | USD 2,648,130 | 0 | USD -130,680 | USD 32.22 | USD 33.81 |
2025-03-07 (Friday) | 82,189 | USD 2,778,810 | USD 2,778,810 | 0 | USD 4,931 | USD 33.81 | USD 33.75 |
2025-03-05 (Wednesday) | 82,189 | USD 2,773,879 | USD 2,773,879 | 0 | USD 65,751 | USD 33.75 | USD 32.95 |
2025-03-04 (Tuesday) | 82,189 | USD 2,708,128 | USD 2,708,128 | -382 | USD 16,313 | USD 32.95 | USD 32.6 |
2025-03-03 (Monday) | 82,571 | USD 2,691,815 | USD 2,691,815 | 0 | USD -48,716 | USD 32.6 | USD 33.19 |
2025-02-28 (Friday) | 82,571 | USD 2,740,531 | USD 2,740,531 | 0 | USD 151,930 | USD 33.19 | USD 31.35 |
2025-02-27 (Thursday) | 82,571 | USD 2,588,601 | USD 2,588,601 | 0 | USD -33,854 | USD 31.35 | USD 31.76 |
2025-02-26 (Wednesday) | 82,571 | USD 2,622,455 | USD 2,622,455 | -764 | USD -31,765 | USD 31.76 | USD 31.85 |
2025-02-25 (Tuesday) | 83,335 | USD 2,654,220 | USD 2,654,220 | 0 | USD -3,333 | USD 31.85 | USD 31.89 |
2025-02-24 (Monday) | 83,335 | USD 2,657,553 | USD 2,657,553 | 0 | USD -35,834 | USD 31.89 | USD 32.32 |
2025-02-21 (Friday) | 83,335 | USD 2,693,387 | USD 2,693,387 | 0 | USD -30,834 | USD 32.32 | USD 32.69 |
2025-02-20 (Thursday) | 83,335 | USD 2,724,221 | USD 2,724,221 | 0 | USD 73,335 | USD 32.69 | USD 31.81 |
2025-02-19 (Wednesday) | 83,335 | USD 2,650,886 | USD 2,650,886 | 0 | USD -11,667 | USD 31.81 | USD 31.95 |
2025-02-18 (Tuesday) | 83,335 | USD 2,662,553 | USD 2,662,553 | 0 | USD 75,835 | USD 31.95 | USD 31.04 |
2025-02-17 (Monday) | 83,335 | USD 2,586,718 | USD 2,586,718 | 0 | USD 0 | USD 31.04 | USD 31.04 |
2025-02-14 (Friday) | 83,335 | USD 2,586,718 | USD 2,586,718 | 0 | USD 57,501 | USD 31.04 | USD 30.35 |
2025-02-13 (Thursday) | 83,335 | USD 2,529,217 | USD 2,529,217 | 192 | USD -34,913 | USD 30.35 | USD 30.84 |
2025-02-12 (Wednesday) | 83,143 | USD 2,564,130 | USD 2,564,130 | 768 | USD -37,273 | USD 30.84 | USD 31.58 |
2025-02-11 (Tuesday) | 82,375 | USD 2,601,403 | USD 2,601,403 | 0 | USD 8,238 | USD 31.58 | USD 31.48 |
2025-02-10 (Monday) | 82,375 | USD 2,593,165 | USD 2,593,165 | 0 | USD 6,590 | USD 31.48 | USD 31.4 |
2025-02-07 (Friday) | 82,375 | USD 2,586,575 | USD 2,586,575 | 0 | USD -101,321 | USD 31.4 | USD 32.63 |
2025-02-06 (Thursday) | 82,375 | USD 2,687,896 | USD 2,687,896 | 0 | USD -44,483 | USD 32.63 | USD 33.17 |
2025-02-05 (Wednesday) | 82,375 | USD 2,732,379 | USD 2,732,379 | 0 | USD 126,034 | USD 33.17 | USD 31.64 |
2025-02-04 (Tuesday) | 82,375 | USD 2,606,345 | USD 2,606,345 | 0 | USD -40,364 | USD 31.64 | USD 32.13 |
2025-02-03 (Monday) | 82,375 | USD 2,646,709 | USD 2,646,709 | 0 | USD 18,946 | USD 32.13 | USD 31.9 |
2025-01-31 (Friday) | 82,375 | USD 2,627,763 | USD 2,627,763 | 0 | USD -116,972 | USD 31.9 | USD 33.32 |
2025-01-30 (Thursday) | 82,375 | USD 2,744,735 | USD 2,744,735 | 0 | USD 36,245 | USD 33.32 | USD 32.88 |
2025-01-29 (Wednesday) | 82,375 | USD 2,708,490 | USD 2,708,490 | 0 | USD -101,321 | USD 32.88 | USD 34.11 |
2025-01-28 (Tuesday) | 82,375 | USD 2,809,811 | USD 2,809,811 | 0 | USD 4,942 | USD 34.11 | USD 34.05 |
2025-01-27 (Monday) | 82,375 | USD 2,804,869 | USD 2,804,869 | 191 | USD -51,025 | USD 34.05 | USD 34.75 |
2025-01-24 (Friday) | 82,184 | USD 2,855,894 | USD 2,855,894 | 0 | USD 23,833 | USD 34.75 | USD 34.46 |
2025-01-23 (Thursday) | 82,184 | USD 2,832,061 | USD 2,832,061 | 191 | USD 167,288 | USD 34.46 | USD 32.5 |
2025-01-22 (Wednesday) | 81,993 | USD 2,664,773 | USD 2,664,773 | 0 | USD -14,758 | USD 32.5 | USD 32.68 |
2025-01-22 (Wednesday) | 81,993 | USD 2,664,773 | USD 2,664,773 | 0 | USD -14,758 | USD 32.5 | USD 32.68 |
2025-01-21 (Tuesday) | 81,993 | USD 2,679,531 | USD 2,679,531 | | | | |
2025-01-20 (Monday) | 81,993 | USD 2,577,040 | USD 2,577,040 | | | | |
2025-01-17 (Friday) | 81,993 | USD 2,577,040 | USD 2,577,040 | | | | |
2025-01-16 (Thursday) | 81,993 | USD 2,646,734 | USD 2,646,734 | | | | |
2025-01-15 (Wednesday) | 81,993 | USD 2,722,988 | USD 2,722,988 | | | | |
2025-01-14 (Tuesday) | 81,993 | USD 2,680,351 | USD 2,680,351 | | | | |
2025-01-13 (Monday) | 81,993 | USD 2,864,835 | USD 2,864,835 | | | | |
2025-01-10 (Friday) | 81,993 | USD 2,743,486 | USD 2,743,486 | | | | |
2025-01-09 (Thursday) | 81,993 | USD 2,795,961 | USD 2,795,961 | | | | |
2025-01-09 (Thursday) | 81,993 | USD 2,795,961 | USD 2,795,961 | | | | |
2025-01-09 (Thursday) | 81,993 | USD 2,795,961 | USD 2,795,961 | | | | |
2025-01-08 (Wednesday) | 81,993 | USD 2,795,961 | USD 2,795,961 | | | | |
2025-01-08 (Wednesday) | 81,993 | USD 2,795,961 | USD 2,795,961 | | | | |
2025-01-08 (Wednesday) | 81,993 | USD 2,795,961 | USD 2,795,961 | | | | |
2025-01-02 (Thursday) | 83,330 | USD 2,890,718 | USD 2,890,718 | | | | |
2024-12-30 (Monday) | 83,330 | USD 2,909,884 | USD 2,909,884 | | | | |
2024-12-18 (Wednesday) | 83,330 | USD 3,020,713 | USD 3,020,713 | | | | |
2024-12-10 (Tuesday) | 82,562 | USD 3,158,822 | USD 3,158,822 | 0 | USD -26,420 | USD 38.26 | USD 38.58 |
2024-12-09 (Monday) | 82,562 | USD 3,185,242 | USD 3,185,242 | 6,912 | USD 302,220 | USD 38.58 | USD 38.11 |
2024-12-06 (Friday) | 75,650 | USD 2,883,022 | USD 2,883,022 | 0 | USD 102,884 | USD 38.11 | USD 36.75 |
2024-12-05 (Thursday) | 75,650 | USD 2,780,138 | USD 2,780,138 | 0 | USD -30,260 | USD 36.75 | USD 37.15 |
2024-12-04 (Wednesday) | 75,650 | USD 2,810,398 | USD 2,810,398 | 382 | USD 115,051 | USD 37.15 | USD 35.81 |
2024-12-03 (Tuesday) | 75,268 | USD 2,695,347 | USD 2,695,347 | 573 | USD -1,143 | USD 35.81 | USD 36.1 |
2024-12-02 (Monday) | 74,695 | USD 2,696,490 | USD 2,696,490 | 0 | USD 27,638 | USD 36.1 | USD 35.73 |
2024-11-29 (Friday) | 74,695 | USD 2,668,852 | USD 2,668,852 | 0 | USD -12,699 | USD 35.73 | USD 35.9 |
2024-11-28 (Thursday) | 74,695 | USD 2,681,551 | USD 2,681,551 | 0 | USD 0 | USD 35.9 | USD 35.9 |
2024-11-27 (Wednesday) | 74,695 | USD 2,681,551 | USD 2,681,551 | 0 | USD 39,589 | USD 35.9 | USD 35.37 |
2024-11-26 (Tuesday) | 74,695 | USD 2,641,962 | USD 2,641,962 | 0 | USD -6,723 | USD 35.37 | USD 35.46 |
2024-11-25 (Monday) | 74,695 | USD 2,648,685 | USD 2,648,685 | 0 | USD 108,308 | USD 35.46 | USD 34.01 |
2024-11-22 (Friday) | 74,695 | USD 2,540,377 | USD 2,540,377 | 0 | USD 5,229 | USD 34.01 | USD 33.94 |
2024-11-21 (Thursday) | 74,695 | USD 2,535,148 | USD 2,535,148 | 0 | USD -109,055 | USD 33.94 | USD 35.4 |
2024-11-20 (Wednesday) | 74,695 | USD 2,644,203 | USD 2,644,203 | 0 | USD 123,247 | USD 35.4 | USD 33.75 |
2024-11-19 (Tuesday) | 74,695 | USD 2,520,956 | USD 2,520,956 | 1,152 | USD 40,351 | USD 33.75 | USD 33.73 |
2024-11-18 (Monday) | 73,543 | USD 2,480,605 | USD 2,480,605 | 382 | USD -282,686 | USD 33.73 | USD 37.77 |
2024-11-12 (Tuesday) | 73,161 | USD 2,763,291 | USD 2,763,291 | 764 | USD -51,504 | USD 37.77 | USD 38.88 |
2024-11-11 (Monday) | 72,397 | USD 2,814,795 | USD 2,814,795 | 191 | USD -14,958 | USD 38.88 | USD 39.19 |
2024-11-08 (Friday) | 72,206 | USD 2,829,753 | USD 2,829,753 | 0 | USD 52,710 | USD 39.19 | USD 38.46 |
2024-11-07 (Thursday) | 72,206 | USD 2,777,043 | USD 2,777,043 | 950 | USD -4,791 | USD 38.46 | USD 39.04 |
2024-11-06 (Wednesday) | 71,256 | USD 2,781,834 | USD 2,781,834 | 0 | USD 17,101 | USD 39.04 | USD 38.8 |
2024-11-05 (Tuesday) | 71,256 | USD 2,764,733 | USD 2,764,733 | 0 | USD 25,652 | USD 38.8 | USD 38.44 |
2024-11-04 (Monday) | 71,256 | USD 2,739,081 | USD 2,739,081 | 0 | USD -22,802 | USD 38.44 | USD 38.76 |
2024-11-01 (Friday) | 71,256 | USD 2,761,883 | USD 2,761,883 | 0 | USD 26,365 | USD 38.76 | USD 38.39 |
2024-10-31 (Thursday) | 71,256 | USD 2,735,518 | USD 2,735,518 | 0 | USD -61,993 | USD 38.39 | USD 39.26 |
2024-10-30 (Wednesday) | 71,256 | USD 2,797,511 | USD 2,797,511 | 0 | USD -32,065 | USD 39.26 | USD 39.71 |
2024-10-29 (Tuesday) | 71,256 | USD 2,829,576 | USD 2,829,576 | 0 | USD -46,316 | USD 39.71 | USD 40.36 |
2024-10-28 (Monday) | 71,256 | USD 2,875,892 | USD 2,875,892 | 0 | USD 83,369 | USD 40.36 | USD 39.19 |
2024-10-25 (Friday) | 71,256 | USD 2,792,523 | USD 2,792,523 | 0 | USD 29,928 | USD 39.19 | USD 38.77 |
2024-10-24 (Thursday) | 71,256 | USD 2,762,595 | USD 2,762,595 | 0 | USD 24,939 | USD 38.77 | USD 38.42 |
2024-10-23 (Wednesday) | 71,256 | USD 2,737,656 | USD 2,737,656 | 380 | USD -3,828 | USD 38.42 | USD 38.68 |
2024-10-22 (Tuesday) | 70,876 | USD 2,741,484 | USD 2,741,484 | 0 | USD -22,680 | USD 38.68 | USD 39 |
2024-10-21 (Monday) | 70,876 | USD 2,764,164 | USD 2,764,164 | 0 | USD -48,196 | USD 39 | USD 39.68 |
2024-10-18 (Friday) | 70,876 | USD 2,812,360 | USD 2,812,360 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IONS by Blackrock for IE00BF4RFH31
Show aggregate share trades of IONSDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -382 | | | 33.410* | | 34.87 Profit of 13,320 on sale |
2025-03-04 | SELL | -382 | | | 32.950* | | 35.00 Profit of 13,371 on sale |
2025-02-26 | SELL | -764 | | | 31.760* | | 35.19 Profit of 26,885 on sale |
2025-02-13 | BUY | 192 | | | 30.350* | | 35.81 |
2025-02-12 | BUY | 768 | | | 30.840* | | 35.91 |
2025-01-27 | BUY | 191 | | | 34.050* | | 36.98 |
2025-01-23 | BUY | 191 | | | 34.460* | | 37.11 |
2024-12-09 | BUY | 6,912 | | | 38.580* | | 37.32 |
2024-12-04 | BUY | 382 | | | 37.150* | | 37.32 |
2024-12-03 | BUY | 573 | | | 35.810* | | 37.37 |
2024-11-19 | BUY | 1,152 | | | 33.750* | | 38.60 |
2024-11-18 | BUY | 382 | | | 33.730* | | 38.89 |
2024-11-12 | BUY | 764 | | | 37.770* | | 38.96 |
2024-11-11 | BUY | 191 | | | 38.880* | | 38.96 |
2024-11-07 | BUY | 950 | | | 38.460* | | 38.99 |
2024-10-23 | BUY | 380 | | | 38.420* | | 38.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IONS
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 708,368 | 106 | 920,755 | 76.9% |
2025-03-12 | 475,233 | 209 | 632,414 | 75.1% |
2025-03-11 | 381,770 | 60 | 718,231 | 53.2% |
2025-03-10 | 367,448 | 1,198 | 801,598 | 45.8% |
2025-03-07 | 232,408 | 0 | 424,747 | 54.7% |
2025-03-06 | 465,507 | 181 | 805,076 | 57.8% |
2025-03-05 | 370,781 | 526 | 614,293 | 60.4% |
2025-03-04 | 338,512 | 4,816 | 529,839 | 63.9% |
2025-03-03 | 424,408 | 277 | 556,991 | 76.2% |
2025-02-28 | 537,261 | 933 | 876,052 | 61.3% |
2025-02-27 | 208,116 | 97 | 342,362 | 60.8% |
2025-02-26 | 268,187 | 1 | 508,792 | 52.7% |
2025-02-25 | 626,507 | 287 | 977,233 | 64.1% |
2025-02-24 | 366,705 | 291 | 600,544 | 61.1% |
2025-02-21 | 354,193 | 7 | 658,226 | 53.8% |
2025-02-20 | 1,365,189 | 1,312 | 1,750,977 | 78.0% |
2025-02-19 | 866,194 | 3,798 | 1,372,424 | 63.1% |
2025-02-18 | 729,837 | 250 | 1,055,888 | 69.1% |
2025-02-14 | 236,418 | 0 | 589,486 | 40.1% |
2025-02-13 | 249,900 | 39 | 563,736 | 44.3% |
2025-02-12 | 406,547 | 485 | 654,464 | 62.1% |
2025-02-11 | 328,306 | 6 | 464,308 | 70.7% |
2025-02-10 | 188,738 | 0 | 300,429 | 62.8% |
2025-02-07 | 363,586 | 321 | 474,361 | 76.6% |
2025-02-06 | 231,455 | 0 | 601,231 | 38.5% |
2025-02-05 | 369,403 | 116 | 563,028 | 65.6% |
2025-02-04 | 556,141 | 63,178 | 845,515 | 65.8% |
2025-02-03 | 307,412 | 58 | 553,062 | 55.6% |
2025-01-31 | 635,196 | 8,633 | 1,103,399 | 57.6% |
2025-01-30 | 699,868 | 505 | 968,960 | 72.2% |
2025-01-29 | 430,775 | 238 | 934,398 | 46.1% |
2025-01-28 | 276,813 | 375 | 626,108 | 44.2% |
2025-01-27 | 353,879 | 0 | 893,239 | 39.6% |
2025-01-24 | 252,554 | 58 | 488,249 | 51.7% |
2025-01-23 | 611,673 | 59 | 1,108,522 | 55.2% |
2025-01-22 | 116,582 | 359 | 305,896 | 38.1% |
2025-01-21 | 227,173 | 5,706 | 593,909 | 38.3% |
2025-01-17 | 137,090 | 249 | 468,168 | 29.3% |
2025-01-16 | 683,313 | 397,328 | 1,008,602 | 67.7% |
2025-01-15 | 248,967 | 327 | 599,705 | 41.5% |
2025-01-14 | 282,046 | 224 | 795,545 | 35.5% |
2025-01-13 | 240,772 | 10 | 697,634 | 34.5% |
2025-01-10 | 169,779 | 198 | 473,096 | 35.9% |
2025-01-08 | 129,459 | 268 | 271,418 | 47.7% |
2025-01-07 | 335,047 | 50 | 760,207 | 44.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.