Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IRDM
| Stock Name | Iridium Communications Inc |
| Ticker | IRDM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46269C1027 |
| LEI | 549300U620NVQ4J1CT96 |
Show aggregate IRDM holdings
News associated with IRDM
- Iridium Communications (NASDAQ:IRDM) Sets New 1-Year Low on Analyst Downgrade
- Iridium Communications Inc (NASDAQ:IRDM – Get Free Report) shares hit a new 52-week low on Tuesday after BWS Financial downgraded the stock from a neutral rating to a sell rating. BWS Financial now has a $16.00 price target on the stock, down from their previous price target of $25.00. Iridium Communications traded as low as […] - 2025-09-11 02:13:35
- Iridium Communications Inc (NASDAQ:IRDM) Receives $34.33 Average PT from Analysts
- Shares of Iridium Communications Inc (NASDAQ:IRDM – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seven brokerages that are presently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-09-10 02:16:59
- Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
- Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
- Iridium Communications Inc (NASDAQ:IRDM) Receives Average Rating of “Buy” from Brokerages
- Iridium Communications Inc (NASDAQ:IRDM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation, five have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-13 02:28:46
- Allianz Asset Management GmbH Purchases New Position in Iridium Communications Inc (NASDAQ:IRDM)
- Allianz Asset Management GmbH acquired a new stake in shares of Iridium Communications Inc (NASDAQ:IRDM – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 7,494 shares of the technology company’s stock, valued at approximately $205,000. A number of […] - 2025-08-05 04:26:51
- IQ EQ FUND MANAGEMENT IRELAND Ltd Decreases Stake in Iridium Communications Inc (NASDAQ:IRDM)
- IQ EQ FUND MANAGEMENT IRELAND Ltd lowered its stake in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 81,265 shares of the technology company’s stock after selling 1,584 shares during […] - 2025-08-04 04:56:49
- 7,839 Shares in Iridium Communications Inc (NASDAQ:IRDM) Purchased by Picton Mahoney Asset Management
- Picton Mahoney Asset Management acquired a new position in Iridium Communications Inc (NASDAQ:IRDM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund acquired 7,839 shares of the technology company’s stock, valued at approximately $214,000. Several other institutional investors also recently bought and sold shares of the company. UMB Bank n.a. lifted its holdings […] - 2025-08-01 04:12:53
- Cwm LLC Cuts Position in Iridium Communications Inc (NASDAQ:IRDM)
- Cwm LLC decreased its position in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 61.6% during the first quarter, Holdings Channel reports. The firm owned 5,663 shares of the technology company’s stock after selling 9,089 shares during the quarter. Cwm LLC’s holdings in Iridium Communications were worth $155,000 at the end of the most recent […] - 2025-07-29 05:10:57
- Iridium Communications Inc. Announces Drop In Q2 Profit
- (RTTNews) - Iridium Communications Inc. (IRDM) reported a profit for second quarter that Drops, from the same period last year - 2025-07-24 08:43:34
- Cerity Partners LLC Lowers Stake in Iridium Communications Inc (NASDAQ:IRDM)
- Cerity Partners LLC decreased its stake in shares of Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 30.1% during the first quarter, HoldingsChannel reports. The firm owned 29,824 shares of the technology company’s stock after selling 12,823 shares during the quarter. Cerity Partners LLC’s holdings in Iridium Communications were worth $815,000 at the end of […] - 2025-07-24 04:34:54
- Private Advisor Group LLC Increases Stock Holdings in Iridium Communications Inc (NASDAQ:IRDM)
- Private Advisor Group LLC raised its stake in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 24.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 119,876 shares of the technology company’s stock after purchasing an additional 23,174 shares during the period. Private […] - 2025-07-23 06:28:56
- Iridium Communications Inc (NASDAQ:IRDM) Receives $34.25 Consensus Price Target from Brokerages
- Shares of Iridium Communications Inc (NASDAQ:IRDM – Get Free Report) have received an average recommendation of “Moderate Buy” from the five analysts that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year […] - 2025-07-22 02:10:50
- Arizona State Retirement System Has $802,000 Holdings in Iridium Communications Inc (NASDAQ:IRDM)
- Arizona State Retirement System decreased its holdings in shares of Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 29,373 shares of the technology company’s stock after selling 1,548 shares during […] - 2025-07-21 05:04:53
- Cathie Wood Goes Shopping: 3 Stocks She Just Bought
- Key PointsNvidia shares have nearly doubled off their springtime lows, but Ark Invest is still adding to the country's most valuable publicly traded company. - 2025-07-17 11:37:00
- Ballentine Partners LLC Decreases Stock Holdings in Iridium Communications Inc (NASDAQ:IRDM)
- Ballentine Partners LLC trimmed its position in shares of Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 4.4% during the 1st quarter, Holdings Channel reports. The fund owned 11,219 shares of the technology company’s stock after selling 512 shares during the period. Ballentine Partners LLC’s holdings in Iridium Communications were worth $307,000 at the end […] - 2025-07-16 06:51:32
- State of Michigan Retirement System Sells 900 Shares of Iridium Communications Inc (NASDAQ:IRDM)
- State of Michigan Retirement System cut its holdings in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 3.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,059 shares of the technology company’s stock after selling 900 shares during the period. […] - 2025-07-16 05:43:02
- Principal Financial Group Inc. Sells 10,115 Shares of Iridium Communications Inc (NASDAQ:IRDM)
- Principal Financial Group Inc. cut its holdings in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 251,019 shares of the technology company’s stock after selling 10,115 shares during the period. Principal […] - 2025-07-16 04:25:01
- Teacher Retirement System of Texas Decreases Stake in Iridium Communications Inc (NASDAQ:IRDM)
- Teacher Retirement System of Texas decreased its position in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 47.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 36,546 shares of the technology company’s stock after selling 33,016 shares during the period. Teacher Retirement System […] - 2025-07-14 04:56:53
- Cambridge Investment Research Advisors Inc. Invests $247,000 in Iridium Communications Inc (NASDAQ:IRDM)
- Cambridge Investment Research Advisors Inc. acquired a new position in Iridium Communications Inc (NASDAQ:IRDM – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 9,031 shares of the technology company’s stock, valued at approximately $247,000. A number of other institutional investors have […] - 2025-07-14 04:14:45
- Oregon Public Employees Retirement Fund Sells 1,000 Shares of Iridium Communications Inc (NASDAQ:IRDM)
- Oregon Public Employees Retirement Fund lessened its stake in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 22,136 shares of the technology company’s stock after selling 1,000 shares during the quarter. Oregon Public Employees Retirement […] - 2025-07-08 05:56:53
- Janney Montgomery Scott LLC Has $727,000 Position in Iridium Communications Inc (NASDAQ:IRDM)
- Janney Montgomery Scott LLC boosted its holdings in shares of Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 85.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,627 shares of the technology company’s stock after acquiring an additional 12,297 shares during the quarter. […] - 2025-07-02 04:36:51
- Retirement Systems of Alabama Sells 5,960 Shares of Iridium Communications Inc (NASDAQ:IRDM)
- Retirement Systems of Alabama trimmed its holdings in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 2.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 283,870 shares of the technology company’s stock after selling 5,960 shares during the period. Retirement Systems of Alabama […] - 2025-06-24 04:58:54
- We Did The Math COWG Can Go To $38
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:45:59
- Yousif Capital Management LLC Cuts Stake in Iridium Communications Inc (NASDAQ:IRDM)
- Yousif Capital Management LLC lowered its position in Iridium Communications Inc (NASDAQ:IRDM – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,286 shares of the technology company’s stock after selling 2,855 shares during […] - 2025-06-19 04:22:59
- Ex-Dividend Reminder: Iridium Communications, Motorola Solutions and Schneider National
- Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, Iridium Communications Inc (Symbol: IRDM), Motorola Solutions Inc (Symbol: MSI), and Schneider National Inc (Symbol: SNDR) will all trade ex-dividend for their respective upcoming dividends. Iridium Comm - 2025-06-11 12:59:25
- Iridium Launches Iridium Chat App to Enhance Global Off-Grid Messaging
- IRDM launches Iridium Chat, a global satellite messaging app that syncs with GO! exec and works even off-grid or via Wi-Fi. - 2025-06-04 13:15:00
- Iridium Communications Inc. (NASDAQ:IRDM) Shares Sold by Public Employees Retirement System of Ohio
- Public Employees Retirement System of Ohio trimmed its holdings in shares of Iridium Communications Inc. (NASDAQ:IRDM – Free Report) by 8.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 40,090 shares of the technology company’s stock after selling 3,649 shares during the period. Public Employees […] - 2025-06-03 05:31:06
- Brokerages Set Iridium Communications Inc. (NASDAQ:IRDM) Target Price at $34.25
- Iridium Communications Inc. (NASDAQ:IRDM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five analysts that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 1 year price […] - 2025-06-02 02:50:55
- Iridium Partners Syniverse to Power Global D2D Satellite Connectivity
- IRDM collaborates with Syniverse to launch and scale Iridium NTN Direct, extending mobile network coverage globally. - 2025-05-30 10:11:00
- Iridium Partners With Syniverse To Launch Global NTN Direct-to-Device Satellite Service
- (RTTNews) - Iridium Communications Inc. (IRDM) has announced a strategic partnership with Syniverse to support the global rollout of its Iridium NTN DirectSM service. - 2025-05-29 14:37:43
iShares MSCI World Small Cap UCITS ETF USD (Acc) IRDM holdings
| Date | Number of IRDM Shares Held | Base Market Value of IRDM Shares | Local Market Value of IRDM Shares | Change in IRDM Shares Held | Change in IRDM Base Value | Current Price per IRDM Share Held | Previous Price per IRDM Share Held |
|---|
| 2025-12-11 (Thursday) | 75,339 | USD 1,417,127 | USD 1,417,127 | 0 | USD -3,767 | USD 18.81 | USD 18.86 |
| 2025-12-10 (Wednesday) | 75,339 | USD 1,420,894 | USD 1,420,894 | 0 | USD 83,627 | USD 18.86 | USD 17.75 |
| 2025-12-09 (Tuesday) | 75,339 | USD 1,337,267 | USD 1,337,267 | 0 | USD -3,767 | USD 17.75 | USD 17.8 |
| 2025-12-08 (Monday) | 75,339 | USD 1,341,034 | USD 1,341,034 | 0 | USD 4,520 | USD 17.8 | USD 17.74 |
| 2025-12-05 (Friday) | 75,339 | USD 1,336,514 | USD 1,336,514 | 0 | USD 15,068 | USD 17.74 | USD 17.54 |
| 2025-12-04 (Thursday) | 75,339 | USD 1,321,446 | USD 1,321,446 | 0 | USD 30,889 | USD 17.54 | USD 17.13 |
| 2025-12-03 (Wednesday) | 75,339 | USD 1,290,557 | USD 1,290,557 | 0 | USD 32,396 | USD 17.13 | USD 16.7 |
| 2025-12-02 (Tuesday) | 75,339 | USD 1,258,161 | USD 1,258,161 | 0 | USD 19,588 | USD 16.7 | USD 16.44 |
| 2025-12-01 (Monday) | 75,339 | USD 1,238,573 | USD 1,238,573 | -2,086 | USD -31,197 | USD 16.44 | USD 16.4 |
| 2025-11-28 (Friday) | 77,425 | USD 1,269,770 | USD 1,269,770 | 0 | USD -3,097 | USD 16.4 | USD 16.44 |
| 2025-11-27 (Thursday) | 77,425 | USD 1,272,867 | USD 1,272,867 | 0 | USD 0 | USD 16.44 | USD 16.44 |
| 2025-11-26 (Wednesday) | 77,425 | USD 1,272,867 | USD 1,272,867 | -149 | USD -3,225 | USD 16.44 | USD 16.45 |
| 2025-11-25 (Tuesday) | 77,574 | USD 1,276,092 | USD 1,276,092 | 0 | USD 10,084 | USD 16.45 | USD 16.32 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRDM by Blackrock for IE00BF4RFH31
Show aggregate share trades of IRDM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -2,086 | 16.470 | 16.140 | 16.173 | USD -33,737 | 25.98 Profit of 20,458 on sale |
| 2025-11-26 | SELL | -149 | 16.550 | 16.350 | 16.370 | USD -2,439 | 26.12 Profit of 1,452 on sale |
| 2025-11-26 | SELL | -149 | 16.550 | 16.350 | 16.370 | USD -2,439 | 26.12 Profit of 1,452 on sale |
| 2025-11-20 | BUY | 480 | 16.435 | 15.720 | 15.792 | USD 7,580 | 26.31 |
| 2025-11-19 | BUY | 4,800 | 16.380 | 15.960 | 16.002 | USD 76,810 | 26.36 |
| 2025-11-14 | SELL | -596 | 16.900 | 16.290 | 16.351 | USD -9,745 | 26.51 Profit of 6,057 on sale |
| 2025-10-29 | BUY | 296 | 16.930 | 17.430 | 17.380 | USD 5,144 | 27.10 |
| 2025-10-21 | BUY | 588 | 18.980 | 19.720 | 19.646 | USD 11,552 | 27.39 |
| 2025-10-07 | BUY | 296 | 19.420 | 20.230 | 20.149 | USD 5,964 | 27.53 |
| 2025-09-08 | SELL | -584 | 21.390 | 24.900 | 24.549 | USD -14,337 | 28.07 Profit of 2,054 on sale |
| 2025-08-15 | BUY | 292 | 25.010 | 25.370 | 25.334 | USD 7,398 | 28.08 |
| 2025-08-07 | BUY | 876 | 23.740 | 24.320 | 24.262 | USD 21,254 | 28.13 |
| 2025-07-29 | BUY | 292 | 24.610 | 25.690 | 25.582 | USD 7,470 | 28.26 |
| 2025-07-14 | BUY | 580 | 31.710 | 31.870 | 31.854 | USD 18,475 | 28.14 |
| 2025-06-30 | BUY | 584 | 30.170 | 30.490 | 30.458 | USD 17,787 | 27.98 |
| 2025-06-25 | BUY | 870 | 28.810 | 29.080 | 29.053 | USD 25,276 | 27.95 |
| 2025-06-20 | SELL | -146 | 28.430 | 29.150 | 29.078 | USD -4,245 | 27.93 Loss of -167 on sale |
| 2025-06-12 | SELL | -1,168 | 29.230 | 29.330 | 29.320 | USD -34,246 | 27.89 Loss of -1,669 on sale |
| 2025-06-02 | BUY | 441 | 25.870 | 26.160 | 26.131 | USD 11,524 | 27.92 |
| 2025-05-28 | BUY | 294 | 25.680 | 26.250 | 26.193 | USD 7,701 | 27.98 |
| 2025-05-14 | BUY | 146 | 25.330 | 25.760 | 25.717 | USD 3,755 | 28.20 |
| 2025-05-13 | BUY | 292 | 25.660 | 26.970 | 26.839 | USD 7,837 | 28.22 |
| 2025-05-07 | BUY | 441 | 26.310 | 26.610 | 26.580 | USD 11,722 | 28.29 |
| 2025-04-28 | BUY | 146 | 24.160 | 24.440 | 24.412 | USD 3,564 | 28.53 |
| 2025-04-16 | BUY | 1,911 | 23.830 | 24.300 | 24.253 | USD 46,347 | 29.01 |
| 2025-04-14 | BUY | 292 | 24.320 | 25.010 | 24.941 | USD 7,283 | 29.11 |
| 2025-04-08 | SELL | -292 | 22.650 | 24.190 | 24.036 | USD -7,019 | 29.35 Profit of 1,552 on sale |
| 2025-04-04 | SELL | -294 | 24.590 | 25.300 | 25.229 | USD -7,417 | 29.48 Profit of 1,249 on sale |
| 2025-03-28 | BUY | 1,460 | 27.540 | 29.740 | 29.520 | USD 43,099 | 29.59 |
| 2025-03-12 | SELL | -292 | 27.350 | 29.610 | 29.384 | USD -8,580 | 29.86 Profit of 140 on sale |
| 2025-03-04 | SELL | -292 | 30.040 | 30.610 | 30.553 | USD -8,921 | 29.85 Loss of -206 on sale |
| 2025-02-28 | SELL | -12,105 | 31.560 | 32.100 | 32.046 | USD -387,917 | 29.80 Loss of -27,148 on sale |
| 2025-02-26 | SELL | -692 | 31.930 | 32.590 | 32.524 | USD -22,507 | 29.73 Loss of -1,934 on sale |
| 2025-02-13 | BUY | 175 | 31.990 | 33.170 | 33.052 | USD 5,784 | 29.36 |
| 2025-02-12 | BUY | 700 | 27.720 | 27.980 | 27.954 | USD 19,568 | 29.39 |
| 2025-01-27 | BUY | 174 | 29.820 | 31.060 | 30.936 | USD 5,383 | 29.62 |
| 2025-01-23 | BUY | 174 | 29.410 | 29.560 | 29.545 | USD 5,141 | 29.58 |
| 2024-12-09 | BUY | 6,300 | 31.550 | 32.100 | 32.045 | USD 201,883 | 29.51 |
| 2024-12-04 | BUY | 348 | 30.640 | 30.890 | 30.865 | USD 10,741 | 29.40 |
| 2024-12-03 | BUY | 522 | 29.920 | 30.710 | 30.631 | USD 15,989 | 29.38 |
| 2024-11-19 | BUY | 1,050 | 27.320 | 28.670 | 28.535 | USD 29,962 | 29.50 |
| 2024-11-18 | BUY | 350 | 28.590 | 28.920 | 28.887 | USD 10,110 | 29.55 |
| 2024-11-12 | BUY | 696 | 29.780 | 30.300 | 30.248 | USD 21,053 | 29.54 |
| 2024-11-11 | BUY | 174 | 30.370 | 30.420 | 30.415 | USD 5,292 | 29.48 |
| 2024-11-07 | BUY | 865 | 29.220 | 30.720 | 30.570 | USD 26,443 | 29.50 |
| 2024-10-23 | BUY | 346 | 29.780 | 29.810 | 29.807 | USD 10,313 | 29.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRDM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 478,403 | 27,836 | 1,103,945 | 43.3% |
| 2025-09-18 | 329,415 | 0 | 957,994 | 34.4% |
| 2025-09-17 | 327,418 | 0 | 1,120,933 | 29.2% |
| 2025-09-16 | 250,040 | 612 | 1,047,686 | 23.9% |
| 2025-09-15 | 402,093 | 9,093 | 1,571,356 | 25.6% |
| 2025-09-12 | 605,607 | 1,044 | 1,713,791 | 35.3% |
| 2025-09-11 | 452,388 | 2,650 | 2,802,524 | 16.1% |
| 2025-09-10 | 555,867 | 47,991 | 3,693,937 | 15.0% |
| 2025-09-09 | 844,445 | 42,967 | 3,900,973 | 21.6% |
| 2025-09-08 | 1,919,570 | 53,100 | 3,391,562 | 56.6% |
| 2025-09-05 | 357,848 | 175 | 677,866 | 52.8% |
| 2025-09-04 | 332,600 | 3,563 | 667,497 | 49.8% |
| 2025-09-03 | 338,001 | 50 | 577,647 | 58.5% |
| 2025-09-02 | 253,007 | 0 | 532,483 | 47.5% |
| 2025-08-29 | 253,419 | 27 | 525,572 | 48.2% |
| 2025-08-28 | 337,688 | 927 | 666,346 | 50.7% |
| 2025-08-27 | 391,317 | 0 | 767,499 | 51.0% |
| 2025-08-26 | 276,329 | 600 | 678,152 | 40.7% |
| 2025-08-25 | 292,682 | 2 | 518,337 | 56.5% |
| 2025-08-22 | 336,197 | 41 | 625,375 | 53.8% |
| 2025-08-21 | 168,872 | 0 | 317,318 | 53.2% |
| 2025-08-20 | 316,398 | 22 | 473,362 | 66.8% |
| 2025-08-19 | 339,526 | 1,128 | 487,059 | 69.7% |
| 2025-08-18 | 340,010 | 92 | 461,486 | 73.7% |
| 2025-08-15 | 344,672 | 39 | 526,476 | 65.5% |
| 2025-08-14 | 235,321 | 145 | 377,239 | 62.4% |
| 2025-08-13 | 405,110 | 5,372 | 567,687 | 71.4% |
| 2025-08-12 | 467,316 | 15 | 608,847 | 76.8% |
| 2025-08-11 | 285,913 | 1 | 416,682 | 68.6% |
| 2025-08-08 | 227,730 | 0 | 413,292 | 55.1% |
| 2025-08-07 | 241,783 | 128 | 615,679 | 39.3% |
| 2025-08-06 | 253,592 | 911 | 444,938 | 57.0% |
| 2025-08-05 | 226,729 | 786 | 506,880 | 44.7% |
| 2025-08-04 | 260,449 | 52 | 1,074,466 | 24.2% |
| 2025-08-01 | 240,329 | 1,322 | 492,257 | 48.8% |
| 2025-07-31 | 285,461 | 332 | 588,524 | 48.5% |
| 2025-07-30 | 328,574 | 140 | 586,659 | 56.0% |
| 2025-07-29 | 487,452 | 1,670 | 815,655 | 59.8% |
| 2025-07-28 | 381,956 | 200 | 939,816 | 40.6% |
| 2025-07-25 | 786,437 | 94,118 | 1,628,671 | 48.3% |
| 2025-07-24 | 2,519,945 | 127,382 | 4,137,022 | 60.9% |
| 2025-07-23 | 394,166 | 4,711 | 614,567 | 64.1% |
| 2025-07-22 | 213,628 | 655 | 374,140 | 57.1% |
| 2025-07-21 | 334,423 | 1,174 | 652,533 | 51.2% |
| 2025-07-18 | 203,909 | 494 | 474,059 | 43.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy