Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IRON
| Stock Name | Ironveld Plc |
| Ticker | IRON(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0030426455 |
| LEI | 2138004LU52LQBNXG604 |
Show aggregate IRON holdings
News associated with IRON
- Sterling Capital Management LLC Boosts Stake in Disc Medicine, Inc. (NASDAQ:IRON)
- Sterling Capital Management LLC boosted its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 798.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 566 shares of the company’s stock after acquiring an additional 503 shares during the quarter. Sterling Capital Management LLC’s […] - 2025-04-25 09:10:48
- Raymond James Financial Inc. Makes New Investment in Disc Medicine, Inc. (NASDAQ:IRON)
- Raymond James Financial Inc. acquired a new stake in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 88,002 shares of the company’s stock, valued at approximately $5,579,000. Raymond James Financial Inc. owned 0.30% […] - 2025-04-25 08:28:48
- Renaissance Technologies LLC Takes Position in Disc Medicine, Inc. (NASDAQ:IRON)
- Renaissance Technologies LLC purchased a new position in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 86,420 shares of the company’s stock, valued at approximately $5,479,000. Several other large investors have also recently made changes […] - 2025-04-21 08:52:45
- Intech Investment Management LLC Increases Stock Position in Disc Medicine, Inc. (NASDAQ:IRON)
- Intech Investment Management LLC boosted its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 69.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,890 shares of the company’s stock after purchasing an additional 3,243 shares during the […] - 2025-03-25 08:29:03
- Disc Medicine, Inc. (NASDAQ:IRON) Director Mona Ashiya Sells 10,011 Shares
- Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) Director Mona Ashiya sold 10,011 shares of the company’s stock in a transaction that occurred on Friday, March 21st. The stock was sold at an average price of $54.00, for a total transaction of $540,594.00. Following the completion of the sale, the director now directly owns 187,297 […] - 2025-03-24 08:04:53
- Disc Medicine, Inc. (NASDAQ:IRON) Director Sells $2,142,217.12 in Stock
- Disc Medicine, Inc. (NASDAQ:IRON – Get Free Report) Director Mona Ashiya sold 39,656 shares of the business’s stock in a transaction that occurred on Wednesday, March 19th. The shares were sold at an average price of $54.02, for a total value of $2,142,217.12. Following the sale, the director now owns 188,981 shares of the company’s […] - 2025-03-24 08:04:53
- Disc Medicine (NASDAQ:IRON) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
- Disc Medicine (NASDAQ:IRON – Get Free Report) had its target price increased by analysts at Cantor Fitzgerald from $99.00 to $132.00 in a note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 145.63% from the stock’s […] - 2025-03-20 08:28:53
- Disc Medicine, Inc. (NASDAQ:IRON) Shares Bought by Victory Capital Management Inc.
- Victory Capital Management Inc. raised its holdings in Disc Medicine, Inc. (NASDAQ:IRON – Free Report) by 7.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 236,244 shares of the company’s stock after acquiring an additional 16,230 shares during the quarter. Victory Capital Management […] - 2025-03-13 08:32:54
- Bleakley Financial Group LLC Acquires Shares of 7,667 Disc Medicine, Inc. (NASDAQ:IRON)
- Bleakley Financial Group LLC acquired a new stake in shares of Disc Medicine, Inc. (NASDAQ:IRON – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 7,667 shares of the company’s stock, valued at approximately $486,000. Several other institutional investors have also […] - 2025-02-11 08:46:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) IRON holdings
| Date | Number of IRON Shares Held | Base Market Value of IRON Shares | Local Market Value of IRON Shares | Change in IRON Shares Held | Change in IRON Base Value | Current Price per IRON Share Held | Previous Price per IRON Share Held |
|---|
| 2025-05-07 (Wednesday) | 13,244 | USD 576,776 | USD 576,776 | | | | |
| 2025-05-06 (Tuesday) | 13,151 | USD 559,904 | USD 559,904 | 0 | USD -79,235 | USD 42.575 | USD 48.6 |
| 2025-05-05 (Monday) | 13,151 | USD 639,139 | USD 639,139 | 0 | USD -11,967 | USD 48.6 | USD 49.51 |
| 2025-05-02 (Friday) | 13,151 | USD 651,106 | USD 651,106 | 0 | USD -2,236 | USD 49.51 | USD 49.68 |
| 2025-05-01 (Thursday) | 13,151 | USD 653,342 | USD 653,342 | 0 | USD 3,420 | USD 49.68 | USD 49.42 |
| 2025-04-30 (Wednesday) | 13,151 | USD 649,922 | USD 649,922 | 0 | USD 29,852 | USD 49.42 | USD 47.15 |
| 2025-04-29 (Tuesday) | 13,151 | USD 620,070 | USD 620,070 | 0 | USD 13,020 | USD 47.15 | USD 46.16 |
| 2025-04-28 (Monday) | 13,151 | USD 607,050 | USD 607,050 | 30 | USD 11,094 | USD 46.16 | USD 45.42 |
| 2025-04-25 (Friday) | 13,121 | USD 595,956 | USD 595,956 | 0 | USD -9,841 | USD 45.42 | USD 46.17 |
| 2025-04-24 (Thursday) | 13,121 | USD 605,797 | USD 605,797 | 0 | USD 13,384 | USD 46.17 | USD 45.15 |
| 2025-04-23 (Wednesday) | 13,121 | USD 592,413 | USD 592,413 | 0 | USD 14,958 | USD 45.15 | USD 44.01 |
| 2025-04-22 (Tuesday) | 13,121 | USD 577,455 | USD 577,455 | 0 | USD 25,586 | USD 44.01 | USD 42.06 |
| 2025-04-21 (Monday) | 13,121 | USD 551,869 | USD 551,869 | 0 | USD -1,378 | USD 42.06 | USD 42.165 |
| 2025-04-18 (Friday) | 13,121 | USD 553,247 | USD 553,247 | 0 | USD 0 | USD 42.165 | USD 42.165 |
| 2025-04-17 (Thursday) | 13,121 | USD 553,247 | USD 553,247 | 0 | USD 15,286 | USD 42.165 | USD 41 |
| 2025-04-16 (Wednesday) | 13,121 | USD 537,961 | USD 537,961 | 403 | USD 12,580 | USD 41 | USD 41.31 |
| 2025-04-15 (Tuesday) | 12,718 | USD 525,381 | USD 525,381 | 0 | USD 13,227 | USD 41.31 | USD 40.27 |
| 2025-04-14 (Monday) | 12,718 | USD 512,154 | USD 512,154 | 62 | USD 21,987 | USD 40.27 | USD 38.73 |
| 2025-04-11 (Friday) | 12,656 | USD 490,167 | USD 490,167 | 0 | USD 44,296 | USD 38.73 | USD 35.23 |
| 2025-04-10 (Thursday) | 12,656 | USD 445,871 | USD 445,871 | 0 | USD -43,916 | USD 35.23 | USD 38.7 |
| 2025-04-09 (Wednesday) | 12,656 | USD 489,787 | USD 489,787 | 0 | USD 55,939 | USD 38.7 | USD 34.28 |
| 2025-04-08 (Tuesday) | 12,656 | USD 433,848 | USD 433,848 | -62 | USD -64,698 | USD 34.28 | USD 39.2 |
| 2025-04-07 (Monday) | 12,718 | USD 498,546 | USD 498,546 | 0 | USD -25,690 | USD 39.2 | USD 41.22 |
| 2025-04-04 (Friday) | 12,718 | USD 524,236 | USD 524,236 | -62 | USD -95,977 | USD 41.22 | USD 48.53 |
| 2025-04-02 (Wednesday) | 12,780 | USD 620,213 | USD 620,213 | 0 | USD 17,636 | USD 48.53 | USD 47.15 |
| 2025-04-01 (Tuesday) | 12,780 | USD 602,577 | USD 602,577 | 0 | USD -31,822 | USD 47.15 | USD 49.64 |
| 2025-03-31 (Monday) | 12,780 | USD 634,399 | USD 634,399 | 0 | USD -34,762 | USD 49.64 | USD 52.36 |
| 2025-03-28 (Friday) | 12,780 | USD 669,161 | USD 669,161 | 310 | USD 14,860 | USD 52.36 | USD 52.47 |
| 2025-03-27 (Thursday) | 12,470 | USD 654,301 | USD 654,301 | 0 | USD -249 | USD 52.47 | USD 52.49 |
| 2025-03-26 (Wednesday) | 12,470 | USD 654,550 | USD 654,550 | 0 | USD -3,741 | USD 52.49 | USD 52.79 |
| 2025-03-25 (Tuesday) | 12,470 | USD 658,291 | USD 658,291 | 0 | USD -11,348 | USD 52.79 | USD 53.7 |
| 2025-03-24 (Monday) | 12,470 | USD 669,639 | USD 669,639 | 0 | USD 18,206 | USD 53.7 | USD 52.24 |
| 2025-03-21 (Friday) | 12,470 | USD 651,433 | USD 651,433 | 0 | USD -12,345 | USD 52.24 | USD 53.23 |
| 2025-03-20 (Thursday) | 12,470 | USD 663,778 | USD 663,778 | 0 | USD -6,360 | USD 53.23 | USD 53.74 |
| 2025-03-19 (Wednesday) | 12,470 | USD 670,138 | USD 670,138 | 0 | USD 11,348 | USD 53.74 | USD 52.83 |
| 2025-03-18 (Tuesday) | 12,470 | USD 658,790 | USD 658,790 | 0 | USD 19,453 | USD 52.83 | USD 51.27 |
| 2025-03-17 (Monday) | 12,470 | USD 639,337 | USD 639,337 | 0 | USD 3,118 | USD 51.27 | USD 51.02 |
| 2025-03-14 (Friday) | 12,470 | USD 636,219 | USD 636,219 | 0 | USD -17,334 | USD 51.02 | USD 52.41 |
| 2025-03-13 (Thursday) | 12,470 | USD 653,553 | USD 653,553 | 0 | USD -18,954 | USD 52.41 | USD 53.93 |
| 2025-03-12 (Wednesday) | 12,470 | USD 672,507 | USD 672,507 | -62 | USD -2,842 | USD 53.93 | USD 53.89 |
| 2025-03-11 (Tuesday) | 12,532 | USD 675,349 | USD 675,349 | 0 | USD 6,516 | USD 53.89 | USD 53.37 |
| 2025-03-10 (Monday) | 12,532 | USD 668,833 | USD 668,833 | 0 | USD -28,823 | USD 53.37 | USD 55.67 |
| 2025-03-07 (Friday) | 12,532 | USD 697,656 | USD 697,656 | 0 | USD -15,665 | USD 55.67 | USD 56.92 |
| 2025-03-05 (Wednesday) | 12,532 | USD 713,321 | USD 713,321 | 0 | USD 19,800 | USD 56.92 | USD 55.34 |
| 2025-03-04 (Tuesday) | 12,532 | USD 693,521 | USD 693,521 | -60 | USD 9,398 | USD 55.34 | USD 54.33 |
| 2025-03-03 (Monday) | 12,592 | USD 684,123 | USD 684,123 | 0 | USD -23,296 | USD 54.33 | USD 56.18 |
| 2025-02-28 (Friday) | 12,592 | USD 707,419 | USD 707,419 | 0 | USD 21,155 | USD 56.18 | USD 54.5 |
| 2025-02-27 (Thursday) | 12,592 | USD 686,264 | USD 686,264 | 0 | USD 504 | USD 54.5 | USD 54.46 |
| 2025-02-26 (Wednesday) | 12,592 | USD 685,760 | USD 685,760 | -120 | USD 5,287 | USD 54.46 | USD 53.53 |
| 2025-02-25 (Tuesday) | 12,712 | USD 680,473 | USD 680,473 | 0 | USD -14,111 | USD 53.53 | USD 54.64 |
| 2025-02-24 (Monday) | 12,712 | USD 694,584 | USD 694,584 | 0 | USD 1,399 | USD 54.64 | USD 54.53 |
| 2025-02-21 (Friday) | 12,712 | USD 693,185 | USD 693,185 | 0 | USD 2,288 | USD 54.53 | USD 54.35 |
| 2025-02-20 (Thursday) | 12,712 | USD 690,897 | USD 690,897 | 0 | USD -1,399 | USD 54.35 | USD 54.46 |
| 2025-02-19 (Wednesday) | 12,712 | USD 692,296 | USD 692,296 | 0 | USD -2,161 | USD 54.46 | USD 54.63 |
| 2025-02-18 (Tuesday) | 12,712 | USD 694,457 | USD 694,457 | 0 | USD 6,738 | USD 54.63 | USD 54.1 |
| 2025-02-17 (Monday) | 12,712 | USD 687,719 | USD 687,719 | 0 | USD 0 | USD 54.1 | USD 54.1 |
| 2025-02-14 (Friday) | 12,712 | USD 687,719 | USD 687,719 | 0 | USD 0 | USD 54.1 | USD 54.1 |
| 2025-02-13 (Thursday) | 12,712 | USD 687,719 | USD 687,719 | 31 | USD 7,510 | USD 54.1 | USD 53.64 |
| 2025-02-12 (Wednesday) | 12,681 | USD 680,209 | USD 680,209 | 124 | USD 1,252 | USD 53.64 | USD 54.07 |
| 2025-02-11 (Tuesday) | 12,557 | USD 678,957 | USD 678,957 | 0 | USD -8,036 | USD 54.07 | USD 54.71 |
| 2025-02-10 (Monday) | 12,557 | USD 686,993 | USD 686,993 | 0 | USD -1,382 | USD 54.71 | USD 54.82 |
| 2025-02-07 (Friday) | 12,557 | USD 688,375 | USD 688,375 | 0 | USD -18,459 | USD 54.82 | USD 56.29 |
| 2025-02-06 (Thursday) | 12,557 | USD 706,834 | USD 706,834 | 0 | USD 3,516 | USD 56.29 | USD 56.01 |
| 2025-02-05 (Wednesday) | 12,557 | USD 703,318 | USD 703,318 | 0 | USD 21,222 | USD 56.01 | USD 54.32 |
| 2025-02-04 (Tuesday) | 12,557 | USD 682,096 | USD 682,096 | 0 | USD -8,413 | USD 54.32 | USD 54.99 |
| 2025-02-03 (Monday) | 12,557 | USD 690,509 | USD 690,509 | 0 | USD -10,172 | USD 54.99 | USD 55.8 |
| 2025-01-31 (Friday) | 12,557 | USD 700,681 | USD 700,681 | 0 | USD 2,512 | USD 55.8 | USD 55.6 |
| 2025-01-30 (Thursday) | 12,557 | USD 698,169 | USD 698,169 | 0 | USD -3,516 | USD 55.6 | USD 55.88 |
| 2025-01-29 (Wednesday) | 12,557 | USD 701,685 | USD 701,685 | 0 | USD 14,189 | USD 55.88 | USD 54.75 |
| 2025-01-28 (Tuesday) | 12,557 | USD 687,496 | USD 687,496 | 0 | USD -15,194 | USD 54.75 | USD 55.96 |
| 2025-01-27 (Monday) | 12,557 | USD 702,690 | USD 702,690 | 31 | USD -16,929 | USD 55.96 | USD 57.45 |
| 2025-01-24 (Friday) | 12,526 | USD 719,619 | USD 719,619 | 0 | USD 5,762 | USD 57.45 | USD 56.99 |
| 2025-01-23 (Thursday) | 12,526 | USD 713,857 | USD 713,857 | 30 | USD -17,159 | USD 56.99 | USD 58.5 |
| 2025-01-22 (Wednesday) | 12,496 | USD 731,016 | USD 731,016 | 0 | USD -25,242 | USD 58.5 | USD 60.52 |
| 2025-01-22 (Wednesday) | 12,496 | USD 731,016 | USD 731,016 | 0 | USD -25,242 | USD 58.5 | USD 60.52 |
| 2025-01-21 (Tuesday) | 12,496 | USD 756,258 | USD 756,258 | | | | |
| 2025-01-20 (Monday) | 12,496 | USD 727,830 | USD 727,830 | | | | |
| 2025-01-17 (Friday) | 12,496 | USD 727,830 | USD 727,830 | | | | |
| 2025-01-16 (Thursday) | 12,496 | USD 749,135 | USD 749,135 | | | | |
| 2025-01-15 (Wednesday) | 12,496 | USD 755,633 | USD 755,633 | | | | |
| 2025-01-14 (Tuesday) | 12,496 | USD 722,644 | USD 722,644 | | | | |
| 2025-01-13 (Monday) | 12,496 | USD 734,015 | USD 734,015 | | | | |
| 2025-01-10 (Friday) | 12,496 | USD 740,326 | USD 740,326 | | | | |
| 2025-01-09 (Thursday) | 12,496 | USD 781,500 | USD 781,500 | | | | |
| 2025-01-09 (Thursday) | 12,496 | USD 781,500 | USD 781,500 | | | | |
| 2025-01-09 (Thursday) | 12,496 | USD 781,500 | USD 781,500 | | | | |
| 2025-01-08 (Wednesday) | 12,496 | USD 781,500 | USD 781,500 | | | | |
| 2025-01-08 (Wednesday) | 12,496 | USD 781,500 | USD 781,500 | | | | |
| 2025-01-08 (Wednesday) | 12,496 | USD 781,500 | USD 781,500 | | | | |
| 2025-01-02 (Thursday) | 12,706 | USD 793,490 | USD 793,490 | | | | |
| 2024-12-30 (Monday) | 12,706 | USD 782,690 | USD 782,690 | | | | |
| 2024-12-10 (Tuesday) | 12,582 | USD 848,908 | USD 848,908 | 0 | USD 35,356 | USD 67.47 | USD 64.66 |
| 2024-12-09 (Monday) | 12,582 | USD 813,552 | USD 813,552 | 1,116 | USD 70,326 | USD 64.66 | USD 64.82 |
| 2024-12-06 (Friday) | 11,466 | USD 743,226 | USD 743,226 | 0 | USD 28,780 | USD 64.82 | USD 62.31 |
| 2024-12-05 (Thursday) | 11,466 | USD 714,446 | USD 714,446 | 0 | USD -24,652 | USD 62.31 | USD 64.46 |
| 2024-12-04 (Wednesday) | 11,466 | USD 739,098 | USD 739,098 | 60 | USD 1,130 | USD 64.46 | USD 64.7 |
| 2024-12-03 (Tuesday) | 11,406 | USD 737,968 | USD 737,968 | 90 | USD 11,254 | USD 64.7 | USD 64.22 |
| 2024-12-02 (Monday) | 11,316 | USD 726,714 | USD 726,714 | 0 | USD 8,714 | USD 64.22 | USD 63.45 |
| 2024-11-29 (Friday) | 11,316 | USD 718,000 | USD 718,000 | 0 | USD -12,448 | USD 63.45 | USD 64.55 |
| 2024-11-28 (Thursday) | 11,316 | USD 730,448 | USD 730,448 | 0 | USD 0 | USD 64.55 | USD 64.55 |
| 2024-11-27 (Wednesday) | 11,316 | USD 730,448 | USD 730,448 | 0 | USD 21,501 | USD 64.55 | USD 62.65 |
| 2024-11-26 (Tuesday) | 11,316 | USD 708,947 | USD 708,947 | 0 | USD -20,935 | USD 62.65 | USD 64.5 |
| 2024-11-26 (Tuesday) | 11,316 | USD 708,947 | USD 708,947 | 0 | USD -20,935 | USD 62.65 | USD 64.5 |
| 2024-11-25 (Monday) | 11,316 | USD 729,882 | USD 729,882 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRON by Blackrock for IE00BF4RFH31
Show aggregate share trades of IRON| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 30 | | | 46.160* | | 53.02 |
| 2025-04-16 | BUY | 403 | | | 41.000* | | 54.09 |
| 2025-04-14 | BUY | 62 | | | 40.270* | | 54.48 |
| 2025-04-08 | SELL | -62 | | | 34.280* | | 55.57 Profit of 3,445 on sale |
| 2025-04-04 | SELL | -62 | | | 41.220* | | 56.06 Profit of 3,476 on sale |
| 2025-03-28 | BUY | 310 | | | 52.360* | | 56.51 |
| 2025-03-12 | SELL | -62 | | | 53.930* | | 57.49 Profit of 3,564 on sale |
| 2025-03-04 | SELL | -60 | | | 55.340* | | 57.78 Profit of 3,467 on sale |
| 2025-02-26 | SELL | -120 | | | 54.460* | | 58.08 Profit of 6,970 on sale |
| 2025-02-13 | BUY | 31 | | | 54.100* | | 59.27 |
| 2025-02-12 | BUY | 124 | | | 53.640* | | 59.47 |
| 2025-01-27 | BUY | 31 | | | 55.960* | | 62.62 |
| 2025-01-23 | BUY | 30 | | | 56.990* | | 63.39 |
| 2024-12-09 | BUY | 1,116 | | | 64.660* | | 63.84 |
| 2024-12-04 | BUY | 60 | | | 64.460* | | 63.82 |
| 2024-12-03 | BUY | 90 | | | 64.700* | | 63.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRON
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 160,198 | 55 | 282,921 | 56.6% |
| 2025-05-07 | 140,658 | 788 | 310,616 | 45.3% |
| 2025-05-06 | 233,203 | 1,739 | 267,069 | 87.3% |
| 2025-05-05 | 77,951 | 3 | 97,327 | 80.1% |
| 2025-05-02 | 53,542 | 216 | 66,231 | 80.8% |
| 2025-05-01 | 115,291 | 0 | 162,485 | 71.0% |
| 2025-04-30 | 134,073 | 0 | 177,922 | 75.4% |
| 2025-04-29 | 78,484 | 127 | 98,277 | 79.9% |
| 2025-04-28 | 133,006 | 456 | 149,762 | 88.8% |
| 2025-04-25 | 89,923 | 3 | 95,755 | 93.9% |
| 2025-04-24 | 76,867 | 154 | 90,168 | 85.2% |
| 2025-04-23 | 109,134 | 57 | 149,734 | 72.9% |
| 2025-04-22 | 129,253 | 133 | 272,520 | 47.4% |
| 2025-04-21 | 74,671 | 139 | 100,805 | 74.1% |
| 2025-04-17 | 108,919 | 0 | 121,955 | 89.3% |
| 2025-04-16 | 198,883 | 5 | 244,799 | 81.2% |
| 2025-04-15 | 103,193 | 162 | 173,851 | 59.4% |
| 2025-04-14 | 95,916 | 8 | 169,367 | 56.6% |
| 2025-04-11 | 189,394 | 1,603 | 232,189 | 81.6% |
| 2025-04-10 | 125,001 | 353 | 169,725 | 73.6% |
| 2025-04-09 | 412,075 | 5,609 | 638,542 | 64.5% |
| 2025-04-08 | 262,289 | 412 | 555,590 | 47.2% |
| 2025-04-07 | 354,480 | 7,939 | 635,525 | 55.8% |
| 2025-04-04 | 229,831 | 3,551 | 348,585 | 65.9% |
| 2025-04-03 | 81,729 | 0 | 159,821 | 51.1% |
| 2025-04-02 | 242,473 | 83 | 281,123 | 86.3% |
| 2025-04-01 | 157,433 | 20 | 299,805 | 52.5% |
| 2025-03-31 | 246,142 | 24 | 351,485 | 70.0% |
| 2025-03-28 | 50,339 | 95 | 59,778 | 84.2% |
| 2025-03-27 | 49,029 | 0 | 78,587 | 62.4% |
| 2025-03-26 | 74,783 | 0 | 82,029 | 91.2% |
| 2025-03-25 | 52,931 | 0 | 69,511 | 76.1% |
| 2025-03-24 | 75,538 | 0 | 89,171 | 84.7% |
| 2025-03-21 | 74,429 | 0 | 163,993 | 45.4% |
| 2025-03-20 | 52,614 | 33 | 76,095 | 69.1% |
| 2025-03-19 | 72,085 | 1,026 | 128,083 | 56.3% |
| 2025-03-18 | 89,669 | 0 | 113,260 | 79.2% |
| 2025-03-17 | 100,173 | 0 | 146,160 | 68.5% |
| 2025-03-14 | 56,823 | 0 | 115,831 | 49.1% |
| 2025-03-13 | 71,952 | 1,982 | 124,411 | 57.8% |
| 2025-03-12 | 84,254 | 4 | 275,495 | 30.6% |
| 2025-03-11 | 113,917 | 155 | 194,070 | 58.7% |
| 2025-03-10 | 59,622 | 7 | 429,863 | 13.9% |
| 2025-03-07 | 43,572 | 0 | 112,553 | 38.7% |
| 2025-03-06 | 37,866 | 191 | 67,817 | 55.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.