Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IRT
| Stock Name | Independence Realty Trust Inc |
| Ticker | IRT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45378A1060 |
| LEI | 549300Z3L8NU44NQEB29 |
Show aggregate IRT holdings
News associated with IRT
- Arizona State Retirement System Buys 2,240 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Arizona State Retirement System raised its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 67,050 shares of the real estate investment trust’s stock after buying an additional 2,240 shares […] - 2025-03-13 09:30:53
- M&T Bank Corp Has $745,000 Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
- M&T Bank Corp cut its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 11.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 37,528 shares of the real estate investment trust’s stock after selling 4,836 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-13 08:35:36
- Charles Schwab Investment Management Inc. Acquires 60,919 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Charles Schwab Investment Management Inc. raised its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,561,615 shares of the real estate investment trust’s stock after purchasing an additional 60,919 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Independence Realty […] - 2025-03-12 07:46:49
- Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
- The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
- Bank of New York Mellon Corp Cuts Stake in Independence Realty Trust, Inc. (NYSE:IRT)
- Bank of New York Mellon Corp lessened its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,954,541 shares of the real estate investment trust’s stock after selling 94,052 shares […] - 2025-03-07 09:04:58
- IFP Advisors Inc Sells 1,750 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- IFP Advisors Inc lessened its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 35.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,242 shares of the real estate investment trust’s stock after selling 1,750 shares during […] - 2025-03-06 10:47:09
- Global Retirement Partners LLC Buys 521 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
- Global Retirement Partners LLC lifted its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 66.0% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,310 shares of the real estate investment trust’s stock after acquiring an additional 521 shares during the period. Global […] - 2025-03-03 08:43:03
- Atria Wealth Solutions Inc. Takes $564,000 Position in Independence Realty Trust, Inc. (NYSE:IRT)
- Atria Wealth Solutions Inc. purchased a new stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 28,431 shares of the real estate investment trust’s stock, valued at approximately $564,000. A number of other […] - 2025-02-27 09:56:59
- Venturi Wealth Management LLC Acquires New Position in Independence Realty Trust, Inc. (NYSE:IRT)
- Venturi Wealth Management LLC acquired a new stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,550 shares of the real estate investment trust’s stock, valued at approximately $70,000. Several other institutional investors […] - 2025-02-25 09:00:55
- Brokerages Set Independence Realty Trust, Inc. (NYSE:IRT) Price Target at $21.50
- Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the six analysts that are currently covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-02-21 06:33:00
- After Hours Most Active for Feb 20, 2025 : IRT, CDE, RIVN, UMC, CMCSA, NVDA, CSCO, SMCI, AVGO, XOM, KO, NOK
- The NASDAQ 100 After Hours Indicator is up 11.86 to 22,079.92. The total After hours volume is currently 105,292,245 shares traded.The following are the most active stocks for the after hours session: Independence Realty Trust, Inc. (IRT) is unchanged at $20.75, with 7,071,463 s - 2025-02-20 21:29:58
- Asset Management One Co. Ltd. Boosts Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
- Asset Management One Co. Ltd. lifted its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 346,439 shares of the real estate investment trust’s stock after buying an additional 1,751 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Independence […] - 2025-02-18 08:39:05
- Sumitomo Mitsui Trust Group Inc. Cuts Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
- Sumitomo Mitsui Trust Group Inc. decreased its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 243,814 shares of the real estate investment trust’s stock after selling 1,113 […] - 2025-02-14 09:01:08
- Entropy Technologies LP Buys New Position in Independence Realty Trust, Inc. (NYSE:IRT)
- Entropy Technologies LP purchased a new position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 20,552 shares of the real estate investment trust’s stock, valued at approximately $408,000. Several other hedge funds […] - 2025-02-13 10:20:49
- Strategic Financial Concepts LLC Purchases Shares of 19,480 Independence Realty Trust, Inc. (NYSE:IRT)
- Strategic Financial Concepts LLC acquired a new position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 19,480 shares of the real estate investment trust’s stock, valued at approximately $386,000. Other institutional investors also recently modified their holdings of the company. Zurcher Kantonalbank Zurich […] - 2025-02-13 09:46:57
- Independence Realty Trust (NYSE:IRT) and Federal Realty Investment Trust (NYSE:FRT) Critical Review
- Federal Realty Investment Trust (NYSE:FRT – Get Free Report) and Independence Realty Trust (NYSE:IRT – Get Free Report) are both mid-cap finance companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Dividends Federal Realty Investment […] - 2025-02-11 06:34:43
iShares MSCI World Small Cap UCITS ETF USD (Acc) IRT holdings
| Date | Number of IRT Shares Held | Base Market Value of IRT Shares | Local Market Value of IRT Shares | Change in IRT Shares Held | Change in IRT Base Value | Current Price per IRT Share Held | Previous Price per IRT Share Held |
|---|
| 2025-03-12 (Wednesday) | 149,472 | USD 3,076,134 | USD 3,076,134 | -698 | USD -50,405 | USD 20.58 | USD 20.82 |
| 2025-03-11 (Tuesday) | 150,170 | USD 3,126,539 | USD 3,126,539 | 0 | USD -46,553 | USD 20.82 | USD 21.13 |
| 2025-03-10 (Monday) | 150,170 | USD 3,173,092 | USD 3,173,092 | 0 | USD 19,522 | USD 21.13 | USD 21 |
| 2025-03-07 (Friday) | 150,170 | USD 3,153,570 | USD 3,153,570 | 0 | USD -66,075 | USD 21 | USD 21.44 |
| 2025-03-05 (Wednesday) | 150,170 | USD 3,219,645 | USD 3,219,645 | 0 | USD 18,021 | USD 21.44 | USD 21.32 |
| 2025-03-04 (Tuesday) | 150,170 | USD 3,201,624 | USD 3,201,624 | -694 | USD -66,090 | USD 21.32 | USD 21.66 |
| 2025-03-03 (Monday) | 150,864 | USD 3,267,714 | USD 3,267,714 | 0 | USD -21,121 | USD 21.66 | USD 21.8 |
| 2025-02-28 (Friday) | 150,864 | USD 3,288,835 | USD 3,288,835 | 0 | USD 67,889 | USD 21.8 | USD 21.35 |
| 2025-02-27 (Thursday) | 150,864 | USD 3,220,946 | USD 3,220,946 | 0 | USD 70,906 | USD 21.35 | USD 20.88 |
| 2025-02-26 (Wednesday) | 150,864 | USD 3,150,040 | USD 3,150,040 | -1,396 | USD -32,194 | USD 20.88 | USD 20.9 |
| 2025-02-25 (Tuesday) | 152,260 | USD 3,182,234 | USD 3,182,234 | 0 | USD 44,155 | USD 20.9 | USD 20.61 |
| 2025-02-24 (Monday) | 152,260 | USD 3,138,079 | USD 3,138,079 | 0 | USD 31,975 | USD 20.61 | USD 20.4 |
| 2025-02-21 (Friday) | 152,260 | USD 3,106,104 | USD 3,106,104 | 0 | USD -53,291 | USD 20.4 | USD 20.75 |
| 2025-02-20 (Thursday) | 152,260 | USD 3,159,395 | USD 3,159,395 | 0 | USD 19,794 | USD 20.75 | USD 20.62 |
| 2025-02-19 (Wednesday) | 152,260 | USD 3,139,601 | USD 3,139,601 | 0 | USD -27,407 | USD 20.62 | USD 20.8 |
| 2025-02-18 (Tuesday) | 152,260 | USD 3,167,008 | USD 3,167,008 | 0 | USD 44,155 | USD 20.8 | USD 20.51 |
| 2025-02-17 (Monday) | 152,260 | USD 3,122,853 | USD 3,122,853 | 0 | USD 0 | USD 20.51 | USD 20.51 |
| 2025-02-14 (Friday) | 152,260 | USD 3,122,853 | USD 3,122,853 | 0 | USD -1,522 | USD 20.51 | USD 20.52 |
| 2025-02-13 (Thursday) | 152,260 | USD 3,124,375 | USD 3,124,375 | 351 | USD 75,561 | USD 20.52 | USD 20.07 |
| 2025-02-12 (Wednesday) | 151,909 | USD 3,048,814 | USD 3,048,814 | 1,404 | USD 13,128 | USD 20.07 | USD 20.17 |
| 2025-02-11 (Tuesday) | 150,505 | USD 3,035,686 | USD 3,035,686 | 0 | USD 18,061 | USD 20.17 | USD 20.05 |
| 2025-02-10 (Monday) | 150,505 | USD 3,017,625 | USD 3,017,625 | 0 | USD 22,575 | USD 20.05 | USD 19.9 |
| 2025-02-07 (Friday) | 150,505 | USD 2,995,050 | USD 2,995,050 | 0 | USD 4,516 | USD 19.9 | USD 19.87 |
| 2025-02-06 (Thursday) | 150,505 | USD 2,990,534 | USD 2,990,534 | 0 | USD 25,585 | USD 19.87 | USD 19.7 |
| 2025-02-05 (Wednesday) | 150,505 | USD 2,964,949 | USD 2,964,949 | 0 | USD 48,162 | USD 19.7 | USD 19.38 |
| 2025-02-04 (Tuesday) | 150,505 | USD 2,916,787 | USD 2,916,787 | 0 | USD 24,081 | USD 19.38 | USD 19.22 |
| 2025-02-03 (Monday) | 150,505 | USD 2,892,706 | USD 2,892,706 | 0 | USD 1,505 | USD 19.22 | USD 19.21 |
| 2025-01-31 (Friday) | 150,505 | USD 2,891,201 | USD 2,891,201 | 0 | USD 16,555 | USD 19.21 | USD 19.1 |
| 2025-01-30 (Thursday) | 150,505 | USD 2,874,646 | USD 2,874,646 | 0 | USD 37,627 | USD 19.1 | USD 18.85 |
| 2025-01-29 (Wednesday) | 150,505 | USD 2,837,019 | USD 2,837,019 | 0 | USD -31,606 | USD 18.85 | USD 19.06 |
| 2025-01-28 (Tuesday) | 150,505 | USD 2,868,625 | USD 2,868,625 | 0 | USD -22,576 | USD 19.06 | USD 19.21 |
| 2025-01-27 (Monday) | 150,505 | USD 2,891,201 | USD 2,891,201 | 349 | USD 72,773 | USD 19.21 | USD 18.77 |
| 2025-01-24 (Friday) | 150,156 | USD 2,818,428 | USD 2,818,428 | 0 | USD 0 | USD 18.77 | USD 18.77 |
| 2025-01-23 (Thursday) | 150,156 | USD 2,818,428 | USD 2,818,428 | 349 | USD 21,531 | USD 18.77 | USD 18.67 |
| 2025-01-22 (Wednesday) | 149,807 | USD 2,796,897 | USD 2,796,897 | 0 | USD -73,405 | USD 18.67 | USD 19.16 |
| 2025-01-21 (Tuesday) | 149,807 | USD 2,870,302 | USD 2,870,302 | | | | |
| 2025-01-20 (Monday) | 149,807 | USD 2,846,333 | USD 2,846,333 | | | | |
| 2025-01-17 (Friday) | 149,807 | USD 2,846,333 | USD 2,846,333 | | | | |
| 2025-01-16 (Thursday) | 149,807 | USD 2,849,329 | USD 2,849,329 | | | | |
| 2025-01-15 (Wednesday) | 149,807 | USD 2,825,360 | USD 2,825,360 | | | | |
| 2025-01-14 (Tuesday) | 149,807 | USD 2,817,870 | USD 2,817,870 | | | | |
| 2025-01-13 (Monday) | 149,807 | USD 2,801,391 | USD 2,801,391 | | | | |
| 2025-01-10 (Friday) | 149,807 | USD 2,730,982 | USD 2,730,982 | | | | |
| 2025-01-09 (Thursday) | 149,807 | USD 2,816,372 | USD 2,816,372 | | | | |
| 2025-01-09 (Thursday) | 149,807 | USD 2,816,372 | USD 2,816,372 | | | | |
| 2025-01-09 (Thursday) | 149,807 | USD 2,816,372 | USD 2,816,372 | | | | |
| 2025-01-08 (Wednesday) | 149,807 | USD 2,816,372 | USD 2,816,372 | | | | |
| 2025-01-08 (Wednesday) | 149,807 | USD 2,816,372 | USD 2,816,372 | | | | |
| 2025-01-08 (Wednesday) | 149,807 | USD 2,816,372 | USD 2,816,372 | | | | |
| 2025-01-02 (Thursday) | 152,250 | USD 3,008,460 | USD 3,008,460 | | | | |
| 2024-12-30 (Monday) | 152,250 | USD 3,014,550 | USD 3,014,550 | | | | |
| 2024-12-18 (Wednesday) | 152,250 | USD 3,084,585 | USD 3,084,585 | | | | |
| 2024-12-10 (Tuesday) | 150,854 | USD 3,187,545 | USD 3,187,545 | 0 | USD -37,714 | USD 21.13 | USD 21.38 |
| 2024-12-09 (Monday) | 150,854 | USD 3,225,259 | USD 3,225,259 | 12,600 | USD 290,127 | USD 21.38 | USD 21.23 |
| 2024-12-06 (Friday) | 138,254 | USD 2,935,132 | USD 2,935,132 | 0 | USD 29,033 | USD 21.23 | USD 21.02 |
| 2024-12-05 (Thursday) | 138,254 | USD 2,906,099 | USD 2,906,099 | 0 | USD -29,033 | USD 21.02 | USD 21.23 |
| 2024-12-04 (Wednesday) | 138,254 | USD 2,935,132 | USD 2,935,132 | 696 | USD -3,107 | USD 21.23 | USD 21.36 |
| 2024-12-03 (Tuesday) | 137,558 | USD 2,938,239 | USD 2,938,239 | 1,044 | USD 5,918 | USD 21.36 | USD 21.48 |
| 2024-12-02 (Monday) | 136,514 | USD 2,932,321 | USD 2,932,321 | 0 | USD -49,145 | USD 21.48 | USD 21.84 |
| 2024-11-29 (Friday) | 136,514 | USD 2,981,466 | USD 2,981,466 | 0 | USD -23,207 | USD 21.84 | USD 22.01 |
| 2024-11-28 (Thursday) | 136,514 | USD 3,004,673 | USD 3,004,673 | 0 | USD 0 | USD 22.01 | USD 22.01 |
| 2024-11-27 (Wednesday) | 136,514 | USD 3,004,673 | USD 3,004,673 | 0 | USD 38,224 | USD 22.01 | USD 21.73 |
| 2024-11-26 (Tuesday) | 136,514 | USD 2,966,449 | USD 2,966,449 | 0 | USD -1,365 | USD 21.73 | USD 21.74 |
| 2024-11-25 (Monday) | 136,514 | USD 2,967,814 | USD 2,967,814 | 0 | USD -1,366 | USD 21.74 | USD 21.75 |
| 2024-11-22 (Friday) | 136,514 | USD 2,969,180 | USD 2,969,180 | 0 | USD 36,859 | USD 21.75 | USD 21.48 |
| 2024-11-21 (Thursday) | 136,514 | USD 2,932,321 | USD 2,932,321 | 0 | USD 17,747 | USD 21.48 | USD 21.35 |
| 2024-11-20 (Wednesday) | 136,514 | USD 2,914,574 | USD 2,914,574 | 0 | USD -1,365 | USD 21.35 | USD 21.36 |
| 2024-11-19 (Tuesday) | 136,514 | USD 2,915,939 | USD 2,915,939 | 2,100 | USD 59,641 | USD 21.36 | USD 21.25 |
| 2024-11-18 (Monday) | 134,414 | USD 2,856,298 | USD 2,856,298 | 700 | USD 100,452 | USD 21.25 | USD 20.61 |
| 2024-11-12 (Tuesday) | 133,714 | USD 2,755,846 | USD 2,755,846 | 1,392 | USD -34,825 | USD 20.61 | USD 21.09 |
| 2024-11-11 (Monday) | 132,322 | USD 2,790,671 | USD 2,790,671 | 348 | USD 32,414 | USD 21.09 | USD 20.9 |
| 2024-11-08 (Friday) | 131,974 | USD 2,758,257 | USD 2,758,257 | 0 | USD 48,831 | USD 20.9 | USD 20.53 |
| 2024-11-07 (Thursday) | 131,974 | USD 2,709,426 | USD 2,709,426 | 1,740 | USD 73,490 | USD 20.53 | USD 20.24 |
| 2024-11-06 (Wednesday) | 130,234 | USD 2,635,936 | USD 2,635,936 | 0 | USD 42,977 | USD 20.24 | USD 19.91 |
| 2024-11-05 (Tuesday) | 130,234 | USD 2,592,959 | USD 2,592,959 | 0 | USD 85,954 | USD 19.91 | USD 19.25 |
| 2024-11-04 (Monday) | 130,234 | USD 2,507,005 | USD 2,507,005 | 0 | USD 24,745 | USD 19.25 | USD 19.06 |
| 2024-11-01 (Friday) | 130,234 | USD 2,482,260 | USD 2,482,260 | 0 | USD -72,931 | USD 19.06 | USD 19.62 |
| 2024-10-31 (Thursday) | 130,234 | USD 2,555,191 | USD 2,555,191 | 0 | USD -18,233 | USD 19.62 | USD 19.76 |
| 2024-10-30 (Wednesday) | 130,234 | USD 2,573,424 | USD 2,573,424 | 0 | USD 6,512 | USD 19.76 | USD 19.71 |
| 2024-10-29 (Tuesday) | 130,234 | USD 2,566,912 | USD 2,566,912 | 0 | USD -19,535 | USD 19.71 | USD 19.86 |
| 2024-10-28 (Monday) | 130,234 | USD 2,586,447 | USD 2,586,447 | 0 | USD 10,418 | USD 19.86 | USD 19.78 |
| 2024-10-25 (Friday) | 130,234 | USD 2,576,029 | USD 2,576,029 | 0 | USD -18,232 | USD 19.78 | USD 19.92 |
| 2024-10-24 (Thursday) | 130,234 | USD 2,594,261 | USD 2,594,261 | 0 | USD 1,302 | USD 19.92 | USD 19.91 |
| 2024-10-23 (Wednesday) | 130,234 | USD 2,592,959 | USD 2,592,959 | 696 | USD 64,377 | USD 19.91 | USD 19.52 |
| 2024-10-22 (Tuesday) | 129,538 | USD 2,528,582 | USD 2,528,582 | 0 | USD 9,068 | USD 19.52 | USD 19.45 |
| 2024-10-21 (Monday) | 129,538 | USD 2,519,514 | USD 2,519,514 | 0 | USD -64,769 | USD 19.45 | USD 19.95 |
| 2024-10-18 (Friday) | 129,538 | USD 2,584,283 | USD 2,584,283 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRT by Blackrock for IE00BF4RFH31
Show aggregate share trades of IRT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -698 | | | 20.580* | | 20.46 Profit of 14,283 on sale |
| 2025-03-04 | SELL | -694 | | | 21.320* | | 20.41 Profit of 14,164 on sale |
| 2025-02-26 | SELL | -1,396 | | | 20.880* | | 20.34 Profit of 28,395 on sale |
| 2025-02-13 | BUY | 351 | | | 20.520* | | 20.29 |
| 2025-02-12 | BUY | 1,404 | | | 20.070* | | 20.29 |
| 2025-01-27 | BUY | 349 | | | 19.210* | | 20.56 |
| 2025-01-23 | BUY | 349 | | | 18.770* | | 20.66 |
| 2024-12-09 | BUY | 12,600 | | | 21.380* | | 20.69 |
| 2024-12-04 | BUY | 696 | | | 21.230* | | 20.64 |
| 2024-12-03 | BUY | 1,044 | | | 21.360* | | 20.61 |
| 2024-11-19 | BUY | 2,100 | | | 21.360* | | 20.02 |
| 2024-11-18 | BUY | 700 | | | 21.250* | | 19.95 |
| 2024-11-12 | BUY | 1,392 | | | 20.610* | | 19.91 |
| 2024-11-11 | BUY | 348 | | | 21.090* | | 19.83 |
| 2024-11-07 | BUY | 1,740 | | | 20.530* | | 19.69 |
| 2024-10-23 | BUY | 696 | | | 19.910* | | 19.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 223,106 | 541 | 772,521 | 28.9% |
| 2025-03-11 | 194,505 | 214 | 526,751 | 36.9% |
| 2025-03-10 | 392,549 | 40 | 1,073,825 | 36.6% |
| 2025-03-07 | 295,085 | 0 | 533,597 | 55.3% |
| 2025-03-06 | 254,748 | 163 | 704,387 | 36.2% |
| 2025-03-05 | 154,351 | 371 | 379,765 | 40.6% |
| 2025-03-04 | 210,913 | 36 | 527,896 | 40.0% |
| 2025-03-03 | 162,594 | 9 | 713,314 | 22.8% |
| 2025-02-28 | 527,420 | 1,000 | 724,524 | 72.8% |
| 2025-02-27 | 491,856 | 0 | 666,155 | 73.8% |
| 2025-02-26 | 144,761 | 0 | 225,734 | 64.1% |
| 2025-02-25 | 948,006 | 28 | 1,359,023 | 69.8% |
| 2025-02-24 | 203,610 | 0 | 407,030 | 50.0% |
| 2025-02-21 | 522,712 | 617 | 743,388 | 70.3% |
| 2025-02-20 | 258,906 | 484 | 353,089 | 73.3% |
| 2025-02-19 | 248,569 | 1,565 | 352,117 | 70.6% |
| 2025-02-18 | 335,788 | 924 | 588,689 | 57.0% |
| 2025-02-14 | 453,945 | 1 | 588,400 | 77.1% |
| 2025-02-13 | 578,578 | 100 | 757,870 | 76.3% |
| 2025-02-12 | 511,155 | 654 | 804,123 | 63.6% |
| 2025-02-11 | 340,106 | 300 | 445,165 | 76.4% |
| 2025-02-10 | 273,481 | 2 | 530,098 | 51.6% |
| 2025-02-07 | 203,942 | 1,909 | 380,297 | 53.6% |
| 2025-02-06 | 164,244 | 343 | 337,281 | 48.7% |
| 2025-02-05 | 204,768 | 370 | 380,878 | 53.8% |
| 2025-02-04 | 182,503 | 1,222 | 317,625 | 57.5% |
| 2025-02-03 | 160,385 | 526 | 319,500 | 50.2% |
| 2025-01-31 | 189,660 | 24 | 288,716 | 65.7% |
| 2025-01-30 | 178,023 | 2,330 | 298,076 | 59.7% |
| 2025-01-29 | 261,612 | 59 | 355,658 | 73.6% |
| 2025-01-28 | 179,499 | 0 | 354,904 | 50.6% |
| 2025-01-27 | 334,241 | 1,428 | 543,632 | 61.5% |
| 2025-01-24 | 308,493 | 144 | 610,732 | 50.5% |
| 2025-01-23 | 369,609 | 59 | 692,903 | 53.3% |
| 2025-01-22 | 151,399 | 635 | 332,770 | 45.5% |
| 2025-01-21 | 109,282 | 3,782 | 215,472 | 50.7% |
| 2025-01-17 | 150,549 | 104 | 420,900 | 35.8% |
| 2025-01-16 | 127,643 | 567 | 265,086 | 48.2% |
| 2025-01-15 | 149,549 | 92 | 372,961 | 40.1% |
| 2025-01-14 | 139,638 | 46 | 372,971 | 37.4% |
| 2025-01-13 | 155,291 | 966 | 433,317 | 35.8% |
| 2025-01-10 | 326,320 | 2,111 | 809,876 | 40.3% |
| 2025-01-08 | 192,971 | 713 | 569,716 | 33.9% |
| 2025-01-07 | 454,917 | 845 | 734,377 | 61.9% |
| 2025-01-06 | 175,982 | 3,969 | 411,947 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.