Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for IRT

Stock NameIndependence Realty Trust Inc
TickerIRT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45378A1060
LEI549300Z3L8NU44NQEB29

Show aggregate IRT holdings

News associated with IRT

Arizona State Retirement System Buys 2,240 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Arizona State Retirement System raised its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 67,050 shares of the real estate investment trust’s stock after buying an additional 2,240 shares […] - 2025-03-13 09:30:53
M&T Bank Corp Has $745,000 Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
M&T Bank Corp cut its holdings in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 11.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 37,528 shares of the real estate investment trust’s stock after selling 4,836 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-13 08:35:36
Charles Schwab Investment Management Inc. Acquires 60,919 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Charles Schwab Investment Management Inc. raised its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 3,561,615 shares of the real estate investment trust’s stock after purchasing an additional 60,919 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Independence Realty […] - 2025-03-12 07:46:49
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Bank of New York Mellon Corp Cuts Stake in Independence Realty Trust, Inc. (NYSE:IRT)
Bank of New York Mellon Corp lessened its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,954,541 shares of the real estate investment trust’s stock after selling 94,052 shares […] - 2025-03-07 09:04:58
IFP Advisors Inc Sells 1,750 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
IFP Advisors Inc lessened its position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 35.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,242 shares of the real estate investment trust’s stock after selling 1,750 shares during […] - 2025-03-06 10:47:09
Global Retirement Partners LLC Buys 521 Shares of Independence Realty Trust, Inc. (NYSE:IRT)
Global Retirement Partners LLC lifted its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 66.0% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,310 shares of the real estate investment trust’s stock after acquiring an additional 521 shares during the period. Global […] - 2025-03-03 08:43:03
Atria Wealth Solutions Inc. Takes $564,000 Position in Independence Realty Trust, Inc. (NYSE:IRT)
Atria Wealth Solutions Inc. purchased a new stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 28,431 shares of the real estate investment trust’s stock, valued at approximately $564,000. A number of other […] - 2025-02-27 09:56:59
Venturi Wealth Management LLC Acquires New Position in Independence Realty Trust, Inc. (NYSE:IRT)
Venturi Wealth Management LLC acquired a new stake in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,550 shares of the real estate investment trust’s stock, valued at approximately $70,000. Several other institutional investors […] - 2025-02-25 09:00:55
Brokerages Set Independence Realty Trust, Inc. (NYSE:IRT) Price Target at $21.50
Shares of Independence Realty Trust, Inc. (NYSE:IRT – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the six analysts that are currently covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-02-21 06:33:00
After Hours Most Active for Feb 20, 2025 : IRT, CDE, RIVN, UMC, CMCSA, NVDA, CSCO, SMCI, AVGO, XOM, KO, NOK
The NASDAQ 100 After Hours Indicator is up 11.86 to 22,079.92. The total After hours volume is currently 105,292,245 shares traded.The following are the most active stocks for the after hours session: Independence Realty Trust, Inc. (IRT) is unchanged at $20.75, with 7,071,463 s - 2025-02-20 21:29:58
Asset Management One Co. Ltd. Boosts Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
Asset Management One Co. Ltd. lifted its stake in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 346,439 shares of the real estate investment trust’s stock after buying an additional 1,751 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Independence […] - 2025-02-18 08:39:05
Sumitomo Mitsui Trust Group Inc. Cuts Stock Holdings in Independence Realty Trust, Inc. (NYSE:IRT)
Sumitomo Mitsui Trust Group Inc. decreased its position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 243,814 shares of the real estate investment trust’s stock after selling 1,113 […] - 2025-02-14 09:01:08
Entropy Technologies LP Buys New Position in Independence Realty Trust, Inc. (NYSE:IRT)
Entropy Technologies LP purchased a new position in shares of Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 20,552 shares of the real estate investment trust’s stock, valued at approximately $408,000. Several other hedge funds […] - 2025-02-13 10:20:49
Strategic Financial Concepts LLC Purchases Shares of 19,480 Independence Realty Trust, Inc. (NYSE:IRT)
Strategic Financial Concepts LLC acquired a new position in Independence Realty Trust, Inc. (NYSE:IRT – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 19,480 shares of the real estate investment trust’s stock, valued at approximately $386,000. Other institutional investors also recently modified their holdings of the company. Zurcher Kantonalbank Zurich […] - 2025-02-13 09:46:57
Independence Realty Trust (NYSE:IRT) and Federal Realty Investment Trust (NYSE:FRT) Critical Review
Federal Realty Investment Trust (NYSE:FRT – Get Free Report) and Independence Realty Trust (NYSE:IRT – Get Free Report) are both mid-cap finance companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Dividends Federal Realty Investment […] - 2025-02-11 06:34:43

iShares MSCI World Small Cap UCITS ETF USD (Acc) IRT holdings

DateNumber of IRT Shares HeldBase Market Value of IRT SharesLocal Market Value of IRT SharesChange in IRT Shares HeldChange in IRT Base ValueCurrent Price per IRT Share HeldPrevious Price per IRT Share Held
2025-03-12 (Wednesday)149,472IRT holding decreased by -698USD 3,076,134IRT holding decreased by -50405USD 3,076,134-698USD -50,405 USD 20.58 USD 20.82
2025-03-11 (Tuesday)150,170USD 3,126,539IRT holding decreased by -46553USD 3,126,5390USD -46,553 USD 20.82 USD 21.13
2025-03-10 (Monday)150,170USD 3,173,092IRT holding increased by 19522USD 3,173,0920USD 19,522 USD 21.13 USD 21
2025-03-07 (Friday)150,170USD 3,153,570IRT holding decreased by -66075USD 3,153,5700USD -66,075 USD 21 USD 21.44
2025-03-05 (Wednesday)150,170USD 3,219,645IRT holding increased by 18021USD 3,219,6450USD 18,021 USD 21.44 USD 21.32
2025-03-04 (Tuesday)150,170IRT holding decreased by -694USD 3,201,624IRT holding decreased by -66090USD 3,201,624-694USD -66,090 USD 21.32 USD 21.66
2025-03-03 (Monday)150,864USD 3,267,714IRT holding decreased by -21121USD 3,267,7140USD -21,121 USD 21.66 USD 21.8
2025-02-28 (Friday)150,864USD 3,288,835IRT holding increased by 67889USD 3,288,8350USD 67,889 USD 21.8 USD 21.35
2025-02-27 (Thursday)150,864USD 3,220,946IRT holding increased by 70906USD 3,220,9460USD 70,906 USD 21.35 USD 20.88
2025-02-26 (Wednesday)150,864IRT holding decreased by -1396USD 3,150,040IRT holding decreased by -32194USD 3,150,040-1,396USD -32,194 USD 20.88 USD 20.9
2025-02-25 (Tuesday)152,260USD 3,182,234IRT holding increased by 44155USD 3,182,2340USD 44,155 USD 20.9 USD 20.61
2025-02-24 (Monday)152,260USD 3,138,079IRT holding increased by 31975USD 3,138,0790USD 31,975 USD 20.61 USD 20.4
2025-02-21 (Friday)152,260USD 3,106,104IRT holding decreased by -53291USD 3,106,1040USD -53,291 USD 20.4 USD 20.75
2025-02-20 (Thursday)152,260USD 3,159,395IRT holding increased by 19794USD 3,159,3950USD 19,794 USD 20.75 USD 20.62
2025-02-19 (Wednesday)152,260USD 3,139,601IRT holding decreased by -27407USD 3,139,6010USD -27,407 USD 20.62 USD 20.8
2025-02-18 (Tuesday)152,260USD 3,167,008IRT holding increased by 44155USD 3,167,0080USD 44,155 USD 20.8 USD 20.51
2025-02-17 (Monday)152,260USD 3,122,853USD 3,122,8530USD 0 USD 20.51 USD 20.51
2025-02-14 (Friday)152,260USD 3,122,853IRT holding decreased by -1522USD 3,122,8530USD -1,522 USD 20.51 USD 20.52
2025-02-13 (Thursday)152,260IRT holding increased by 351USD 3,124,375IRT holding increased by 75561USD 3,124,375351USD 75,561 USD 20.52 USD 20.07
2025-02-12 (Wednesday)151,909IRT holding increased by 1404USD 3,048,814IRT holding increased by 13128USD 3,048,8141,404USD 13,128 USD 20.07 USD 20.17
2025-02-11 (Tuesday)150,505USD 3,035,686IRT holding increased by 18061USD 3,035,6860USD 18,061 USD 20.17 USD 20.05
2025-02-10 (Monday)150,505USD 3,017,625IRT holding increased by 22575USD 3,017,6250USD 22,575 USD 20.05 USD 19.9
2025-02-07 (Friday)150,505USD 2,995,050IRT holding increased by 4516USD 2,995,0500USD 4,516 USD 19.9 USD 19.87
2025-02-06 (Thursday)150,505USD 2,990,534IRT holding increased by 25585USD 2,990,5340USD 25,585 USD 19.87 USD 19.7
2025-02-05 (Wednesday)150,505USD 2,964,949IRT holding increased by 48162USD 2,964,9490USD 48,162 USD 19.7 USD 19.38
2025-02-04 (Tuesday)150,505USD 2,916,787IRT holding increased by 24081USD 2,916,7870USD 24,081 USD 19.38 USD 19.22
2025-02-03 (Monday)150,505USD 2,892,706IRT holding increased by 1505USD 2,892,7060USD 1,505 USD 19.22 USD 19.21
2025-01-31 (Friday)150,505USD 2,891,201IRT holding increased by 16555USD 2,891,2010USD 16,555 USD 19.21 USD 19.1
2025-01-30 (Thursday)150,505USD 2,874,646IRT holding increased by 37627USD 2,874,6460USD 37,627 USD 19.1 USD 18.85
2025-01-29 (Wednesday)150,505USD 2,837,019IRT holding decreased by -31606USD 2,837,0190USD -31,606 USD 18.85 USD 19.06
2025-01-28 (Tuesday)150,505USD 2,868,625IRT holding decreased by -22576USD 2,868,6250USD -22,576 USD 19.06 USD 19.21
2025-01-27 (Monday)150,505IRT holding increased by 349USD 2,891,201IRT holding increased by 72773USD 2,891,201349USD 72,773 USD 19.21 USD 18.77
2025-01-24 (Friday)150,156USD 2,818,428USD 2,818,4280USD 0 USD 18.77 USD 18.77
2025-01-23 (Thursday)150,156IRT holding increased by 349USD 2,818,428IRT holding increased by 21531USD 2,818,428349USD 21,531 USD 18.77 USD 18.67
2025-01-22 (Wednesday)149,807USD 2,796,897IRT holding decreased by -73405USD 2,796,8970USD -73,405 USD 18.67 USD 19.16
2025-01-21 (Tuesday)149,807USD 2,870,302USD 2,870,302
2025-01-20 (Monday)149,807USD 2,846,333USD 2,846,333
2025-01-17 (Friday)149,807USD 2,846,333USD 2,846,333
2025-01-16 (Thursday)149,807USD 2,849,329USD 2,849,329
2025-01-15 (Wednesday)149,807USD 2,825,360USD 2,825,360
2025-01-14 (Tuesday)149,807USD 2,817,870USD 2,817,870
2025-01-13 (Monday)149,807USD 2,801,391USD 2,801,391
2025-01-10 (Friday)149,807USD 2,730,982USD 2,730,982
2025-01-09 (Thursday)149,807USD 2,816,372USD 2,816,372
2025-01-09 (Thursday)149,807USD 2,816,372USD 2,816,372
2025-01-09 (Thursday)149,807USD 2,816,372USD 2,816,372
2025-01-08 (Wednesday)149,807USD 2,816,372USD 2,816,372
2025-01-08 (Wednesday)149,807USD 2,816,372USD 2,816,372
2025-01-08 (Wednesday)149,807USD 2,816,372USD 2,816,372
2025-01-02 (Thursday)152,250USD 3,008,460USD 3,008,460
2024-12-30 (Monday)152,250USD 3,014,550USD 3,014,550
2024-12-18 (Wednesday)152,250USD 3,084,585USD 3,084,585
2024-12-10 (Tuesday)150,854USD 3,187,545IRT holding decreased by -37714USD 3,187,5450USD -37,714 USD 21.13 USD 21.38
2024-12-09 (Monday)150,854IRT holding increased by 12600USD 3,225,259IRT holding increased by 290127USD 3,225,25912,600USD 290,127 USD 21.38 USD 21.23
2024-12-06 (Friday)138,254USD 2,935,132IRT holding increased by 29033USD 2,935,1320USD 29,033 USD 21.23 USD 21.02
2024-12-05 (Thursday)138,254USD 2,906,099IRT holding decreased by -29033USD 2,906,0990USD -29,033 USD 21.02 USD 21.23
2024-12-04 (Wednesday)138,254IRT holding increased by 696USD 2,935,132IRT holding decreased by -3107USD 2,935,132696USD -3,107 USD 21.23 USD 21.36
2024-12-03 (Tuesday)137,558IRT holding increased by 1044USD 2,938,239IRT holding increased by 5918USD 2,938,2391,044USD 5,918 USD 21.36 USD 21.48
2024-12-02 (Monday)136,514USD 2,932,321IRT holding decreased by -49145USD 2,932,3210USD -49,145 USD 21.48 USD 21.84
2024-11-29 (Friday)136,514USD 2,981,466IRT holding decreased by -23207USD 2,981,4660USD -23,207 USD 21.84 USD 22.01
2024-11-28 (Thursday)136,514USD 3,004,673USD 3,004,6730USD 0 USD 22.01 USD 22.01
2024-11-27 (Wednesday)136,514USD 3,004,673IRT holding increased by 38224USD 3,004,6730USD 38,224 USD 22.01 USD 21.73
2024-11-26 (Tuesday)136,514USD 2,966,449IRT holding decreased by -1365USD 2,966,4490USD -1,365 USD 21.73 USD 21.74
2024-11-25 (Monday)136,514USD 2,967,814IRT holding decreased by -1366USD 2,967,8140USD -1,366 USD 21.74 USD 21.75
2024-11-22 (Friday)136,514USD 2,969,180IRT holding increased by 36859USD 2,969,1800USD 36,859 USD 21.75 USD 21.48
2024-11-21 (Thursday)136,514USD 2,932,321IRT holding increased by 17747USD 2,932,3210USD 17,747 USD 21.48 USD 21.35
2024-11-20 (Wednesday)136,514USD 2,914,574IRT holding decreased by -1365USD 2,914,5740USD -1,365 USD 21.35 USD 21.36
2024-11-19 (Tuesday)136,514IRT holding increased by 2100USD 2,915,939IRT holding increased by 59641USD 2,915,9392,100USD 59,641 USD 21.36 USD 21.25
2024-11-18 (Monday)134,414IRT holding increased by 700USD 2,856,298IRT holding increased by 100452USD 2,856,298700USD 100,452 USD 21.25 USD 20.61
2024-11-12 (Tuesday)133,714IRT holding increased by 1392USD 2,755,846IRT holding decreased by -34825USD 2,755,8461,392USD -34,825 USD 20.61 USD 21.09
2024-11-11 (Monday)132,322IRT holding increased by 348USD 2,790,671IRT holding increased by 32414USD 2,790,671348USD 32,414 USD 21.09 USD 20.9
2024-11-08 (Friday)131,974USD 2,758,257IRT holding increased by 48831USD 2,758,2570USD 48,831 USD 20.9 USD 20.53
2024-11-07 (Thursday)131,974IRT holding increased by 1740USD 2,709,426IRT holding increased by 73490USD 2,709,4261,740USD 73,490 USD 20.53 USD 20.24
2024-11-06 (Wednesday)130,234USD 2,635,936IRT holding increased by 42977USD 2,635,9360USD 42,977 USD 20.24 USD 19.91
2024-11-05 (Tuesday)130,234USD 2,592,959IRT holding increased by 85954USD 2,592,9590USD 85,954 USD 19.91 USD 19.25
2024-11-04 (Monday)130,234USD 2,507,005IRT holding increased by 24745USD 2,507,0050USD 24,745 USD 19.25 USD 19.06
2024-11-01 (Friday)130,234USD 2,482,260IRT holding decreased by -72931USD 2,482,2600USD -72,931 USD 19.06 USD 19.62
2024-10-31 (Thursday)130,234USD 2,555,191IRT holding decreased by -18233USD 2,555,1910USD -18,233 USD 19.62 USD 19.76
2024-10-30 (Wednesday)130,234USD 2,573,424IRT holding increased by 6512USD 2,573,4240USD 6,512 USD 19.76 USD 19.71
2024-10-29 (Tuesday)130,234USD 2,566,912IRT holding decreased by -19535USD 2,566,9120USD -19,535 USD 19.71 USD 19.86
2024-10-28 (Monday)130,234USD 2,586,447IRT holding increased by 10418USD 2,586,4470USD 10,418 USD 19.86 USD 19.78
2024-10-25 (Friday)130,234USD 2,576,029IRT holding decreased by -18232USD 2,576,0290USD -18,232 USD 19.78 USD 19.92
2024-10-24 (Thursday)130,234USD 2,594,261IRT holding increased by 1302USD 2,594,2610USD 1,302 USD 19.92 USD 19.91
2024-10-23 (Wednesday)130,234IRT holding increased by 696USD 2,592,959IRT holding increased by 64377USD 2,592,959696USD 64,377 USD 19.91 USD 19.52
2024-10-22 (Tuesday)129,538USD 2,528,582IRT holding increased by 9068USD 2,528,5820USD 9,068 USD 19.52 USD 19.45
2024-10-21 (Monday)129,538USD 2,519,514IRT holding decreased by -64769USD 2,519,5140USD -64,769 USD 19.45 USD 19.95
2024-10-18 (Friday)129,538USD 2,584,283USD 2,584,283
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRT by Blackrock for IE00BF4RFH31

Show aggregate share trades of IRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-698 20.580* 20.46 Profit of 14,283 on sale
2025-03-04SELL-694 21.320* 20.41 Profit of 14,164 on sale
2025-02-26SELL-1,396 20.880* 20.34 Profit of 28,395 on sale
2025-02-13BUY351 20.520* 20.29
2025-02-12BUY1,404 20.070* 20.29
2025-01-27BUY349 19.210* 20.56
2025-01-23BUY349 18.770* 20.66
2024-12-09BUY12,600 21.380* 20.69
2024-12-04BUY696 21.230* 20.64
2024-12-03BUY1,044 21.360* 20.61
2024-11-19BUY2,100 21.360* 20.02
2024-11-18BUY700 21.250* 19.95
2024-11-12BUY1,392 20.610* 19.91
2024-11-11BUY348 21.090* 19.83
2024-11-07BUY1,740 20.530* 19.69
2024-10-23BUY696 19.910* 19.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12223,106541772,52128.9%
2025-03-11194,505214526,75136.9%
2025-03-10392,549401,073,82536.6%
2025-03-07295,0850533,59755.3%
2025-03-06254,748163704,38736.2%
2025-03-05154,351371379,76540.6%
2025-03-04210,91336527,89640.0%
2025-03-03162,5949713,31422.8%
2025-02-28527,4201,000724,52472.8%
2025-02-27491,8560666,15573.8%
2025-02-26144,7610225,73464.1%
2025-02-25948,006281,359,02369.8%
2025-02-24203,6100407,03050.0%
2025-02-21522,712617743,38870.3%
2025-02-20258,906484353,08973.3%
2025-02-19248,5691,565352,11770.6%
2025-02-18335,788924588,68957.0%
2025-02-14453,9451588,40077.1%
2025-02-13578,578100757,87076.3%
2025-02-12511,155654804,12363.6%
2025-02-11340,106300445,16576.4%
2025-02-10273,4812530,09851.6%
2025-02-07203,9421,909380,29753.6%
2025-02-06164,244343337,28148.7%
2025-02-05204,768370380,87853.8%
2025-02-04182,5031,222317,62557.5%
2025-02-03160,385526319,50050.2%
2025-01-31189,66024288,71665.7%
2025-01-30178,0232,330298,07659.7%
2025-01-29261,61259355,65873.6%
2025-01-28179,4990354,90450.6%
2025-01-27334,2411,428543,63261.5%
2025-01-24308,493144610,73250.5%
2025-01-23369,60959692,90353.3%
2025-01-22151,399635332,77045.5%
2025-01-21109,2823,782215,47250.7%
2025-01-17150,549104420,90035.8%
2025-01-16127,643567265,08648.2%
2025-01-15149,54992372,96140.1%
2025-01-14139,63846372,97137.4%
2025-01-13155,291966433,31735.8%
2025-01-10326,3202,111809,87640.3%
2025-01-08192,971713569,71633.9%
2025-01-07454,917845734,37761.9%
2025-01-06175,9823,969411,94742.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.