Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for IRTC
| Stock Name | iRhythm Technologies Inc |
| Ticker | IRTC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4500561067 |
| LEI | 549300FJI72RJGDQS384 |
Show aggregate IRTC holdings
News associated with IRTC
- IRTC Crosses Above Average Analyst Target
- In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $180.00, changing hands for $182.17/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:00:14
- Implied FTHI Analyst Target Price: $26
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:28:09
- Contrasting iRhythm Technologies (NASDAQ:IRTC) & MDxHealth (NASDAQ:MDXH)
- iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and MDxHealth (NASDAQ:MDXH – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, dividends, profitability, valuation, earnings, institutional ownership and risk. Risk and Volatility iRhythm Technologies has a beta of […] - 2025-08-18 02:56:49
- Mitsubishi UFJ Asset Management Co. Ltd. Sells 130 Shares of iRhythm Technologies (NASDAQ:IRTC)
- Mitsubishi UFJ Asset Management Co. Ltd. decreased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 7,165 shares of the company’s stock after selling 130 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in iRhythm Technologies were worth $750,000 […] - 2025-08-14 05:27:05
- 2,462 Shares in iRhythm Technologies (NASDAQ:IRTC) Bought by XTX Topco Ltd
- XTX Topco Ltd acquired a new position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 2,462 shares of the company’s stock, valued at approximately $258,000. Several other hedge funds also recently added to or reduced their […] - 2025-08-12 04:34:55
- iRhythm Technologies (NASDAQ:IRTC) & Outset Medical (NASDAQ:OM) Head-To-Head Analysis
- iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and Outset Medical (NASDAQ:OM – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, profitability, institutional ownership, dividends and valuation. Profitability This table compares iRhythm Technologies and Outset […] - 2025-07-28 02:32:49
- Stephens Inc. AR Takes $222,000 Position in iRhythm Technologies (NASDAQ:IRTC)
- Stephens Inc. AR bought a new stake in iRhythm Technologies (NASDAQ:IRTC – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,122 shares of the company’s stock, valued at approximately $222,000. Other institutional investors have also recently modified […] - 2025-07-21 05:12:45
- Morgan Stanley Has Lowered Expectations for iRhythm Technologies (NASDAQ:IRTC) Stock Price
- iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price target decreased by Morgan Stanley from $160.00 to $147.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. IRTC has been the subject of a number of other reports. Citigroup upped their target price on shares of […] - 2025-07-18 03:04:52
- Bank of New York Mellon Corp Sells 133,984 Shares of iRhythm Technologies (NASDAQ:IRTC)
- Bank of New York Mellon Corp lessened its holdings in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 27.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,501 shares of the company’s stock after selling 133,984 shares during the quarter. Bank […] - 2025-07-15 04:36:35
- Diversified Trust Co Grows Stock Holdings in iRhythm Technologies (NASDAQ:IRTC)
- Diversified Trust Co increased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 8.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,944 shares of the company’s stock after acquiring an additional 668 shares during the […] - 2025-06-30 05:10:53
- SeaCrest Wealth Management LLC Acquires New Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- SeaCrest Wealth Management LLC acquired a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 2,030 shares of the company’s stock, valued at approximately $212,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. First […] - 2025-06-09 05:54:54
- California State Teachers Retirement System Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- California State Teachers Retirement System cut its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 0.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 29,218 shares of the company’s stock after selling 217 shares during the quarter. California State Teachers Retirement System’s holdings in iRhythm Technologies were worth $2,635,000 as […] - 2025-06-06 05:06:54
- Nuveen Asset Management LLC Lowers Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Nuveen Asset Management LLC trimmed its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 93,170 shares of the company’s stock after selling 3,954 shares during the quarter. Nuveen Asset Management LLC’s holdings in iRhythm Technologies were worth $8,401,000 at the end of […] - 2025-05-29 05:36:57
- Millennium Management LLC Sells 581,883 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Millennium Management LLC lowered its holdings in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 90.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 60,217 shares of the company’s stock after selling 581,883 shares during the quarter. Millennium Management LLC’s holdings […] - 2025-05-29 04:52:51
- iRhythm Technologies, Inc. (NASDAQ:IRTC) Shares Sold by BNP Paribas Financial Markets
- BNP Paribas Financial Markets cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 62.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,377 shares of the company’s stock after selling 7,391 shares during the quarter. BNP Paribas Financial Markets’ holdings in iRhythm Technologies were worth $395,000 as […] - 2025-05-26 04:24:47
- Nomura Holdings Inc. Invests $488,000 in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Nomura Holdings Inc. purchased a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 5,413 shares of the company’s stock, valued at approximately $488,000. A number of other hedge […] - 2025-05-22 06:12:54
- Graham Capital Management L.P. Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Graham Capital Management L.P. decreased its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 46.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,823 shares of the company’s stock after selling 2,477 shares during the period. Graham Capital Management […] - 2025-05-19 05:27:01
- Bank of America Corp DE Reduces Stock Holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Bank of America Corp DE cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 38.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 252,468 shares of the company’s stock after selling 159,083 shares during the period. Bank of America Corp DE’s […] - 2025-05-19 04:44:50
- Northern Trust Corp Acquires 18,816 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Northern Trust Corp lifted its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 7.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 287,334 shares of the company’s stock after buying an additional 18,816 shares during the quarter. Northern Trust Corp’s holdings in […] - 2025-05-12 04:48:58
- Price T Rowe Associates Inc. MD Has $1.88 Million Stock Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Price T Rowe Associates Inc. MD reduced its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 9.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 20,848 shares of the company’s stock after selling 2,278 shares during the period. Price T Rowe […] - 2025-05-08 04:58:48
- Mariner LLC Cuts Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Mariner LLC cut its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 28.1% during the fourth quarter, Holdings Channel reports. The firm owned 2,777 shares of the company’s stock after selling 1,086 shares during the quarter. Mariner LLC’s holdings in iRhythm Technologies were worth $250,000 at the end of the most recent reporting […] - 2025-05-06 05:12:47
- iRhythm Technologies (NASDAQ:IRTC) Cut to “Sell” at StockNews.com
- StockNews.com lowered shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) from a hold rating to a sell rating in a report released on Monday morning. Other equities analysts also recently issued reports about the company. Needham & Company LLC increased their target price on iRhythm Technologies from $138.00 to $151.00 and gave the stock a […] - 2025-05-06 03:08:50
- iRhythm Technologies (NASDAQ:IRTC) Shares Up 4.7% on Analyst Upgrade
- iRhythm Technologies, Inc. (NASDAQ:IRTC – Get Free Report) shot up 4.7% during mid-day trading on Monday after Robert W. Baird raised their price target on the stock from $133.00 to $150.00. Robert W. Baird currently has an outperform rating on the stock. iRhythm Technologies traded as high as $136.03 and last traded at $137.28. 308,918 […] - 2025-05-06 02:10:58
- iRhythm Technologies Reaches Analyst Target Price
- In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $128.58, changing hands for $131.12/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-05-05 08:45:39
- Canaccord Genuity Group Cuts iRhythm Technologies (NASDAQ:IRTC) Price Target to $139.00
- iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price objective lowered by Canaccord Genuity Group from $152.00 to $139.00 in a research report report published on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the stock. A number of other research analysts also recently weighed in on IRTC. Needham & Company […] - 2025-05-05 06:18:49
- CANADA LIFE ASSURANCE Co Sells 145 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC)
- CANADA LIFE ASSURANCE Co lessened its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,072 shares of the company’s stock after selling 145 shares during the quarter. CANADA LIFE […] - 2025-05-01 05:40:57
- Invesco Ltd. Increases Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Invesco Ltd. increased its position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 1.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 19,200 shares of the company’s stock after buying an additional 207 shares during the period. Invesco Ltd.’s holdings in iRhythm […] - 2025-04-30 06:00:54
- Envestnet Asset Management Inc. Has $1.48 Million Position in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Envestnet Asset Management Inc. trimmed its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 68.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,369 shares of the company’s stock after selling 34,844 shares during the period. Envestnet Asset Management Inc.’s […] - 2025-04-30 05:14:51
- We Did The Math FTHI Can Go To $26
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:03:18
- Summit Investment Advisors Inc. Has $295,000 Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC)
- Summit Investment Advisors Inc. boosted its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 6.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,271 shares of the company’s stock after purchasing an additional 210 shares during the quarter. Summit Investment […] - 2025-04-21 04:56:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) IRTC holdings
| Date | Number of IRTC Shares Held | Base Market Value of IRTC Shares | Local Market Value of IRTC Shares | Change in IRTC Shares Held | Change in IRTC Base Value | Current Price per IRTC Share Held | Previous Price per IRTC Share Held |
|---|
| 2025-11-27 (Thursday) | 23,613 | USD 4,407,603 | USD 4,407,603 | 0 | USD 0 | USD 186.66 | USD 186.66 |
| 2025-11-26 (Wednesday) | 23,613 | USD 4,407,603 | USD 4,407,603 | -44 | USD -47,010 | USD 186.66 | USD 188.3 |
| 2025-11-25 (Tuesday) | 23,657 | USD 4,454,613 | USD 4,454,613 | 0 | USD 120,414 | USD 188.3 | USD 183.21 |
| 2025-11-24 (Monday) | 23,657 | USD 4,334,199 | USD 4,334,199 | 0 | USD 127,511 | USD 183.21 | USD 177.82 |
| 2025-11-21 (Friday) | 23,657 | USD 4,206,688 | USD 4,206,688 | 0 | USD 192,095 | USD 177.82 | USD 169.7 |
| 2025-11-20 (Thursday) | 23,657 | USD 4,014,593 | USD 4,014,593 | 135 | USD 81,950 | USD 169.7 | USD 167.19 |
| 2025-11-19 (Wednesday) | 23,522 | USD 3,932,643 | USD 3,932,643 | 1,350 | USD 170,720 | USD 167.19 | USD 169.67 |
| 2025-11-18 (Tuesday) | 22,172 | USD 3,761,923 | USD 3,761,923 | 0 | USD 47,891 | USD 169.67 | USD 167.51 |
| 2025-11-17 (Monday) | 22,172 | USD 3,714,032 | USD 3,714,032 | 0 | USD -73,389 | USD 167.51 | USD 170.82 |
| 2025-11-14 (Friday) | 22,172 | USD 3,787,421 | USD 3,787,421 | -176 | USD 21,783 | USD 170.82 | USD 168.5 |
| 2025-11-13 (Thursday) | 22,348 | USD 3,765,638 | USD 3,765,638 | 0 | USD -237,336 | USD 168.5 | USD 179.12 |
| 2025-11-12 (Wednesday) | 22,348 | USD 4,002,974 | USD 4,002,974 | 0 | USD 62,798 | USD 179.12 | USD 176.31 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IRTC by Blackrock for IE00BF4RFH31
Show aggregate share trades of IRTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -44 | 192.470 | 186.020 | 186.665 | USD -8,213 | 126.78 Loss of -2,635 on sale |
| 2025-11-26 | SELL | -44 | 192.470 | 186.020 | 186.665 | USD -8,213 | 126.78 Loss of -2,635 on sale |
| 2025-11-20 | BUY | 135 | 174.200 | 167.950 | 168.575 | USD 22,758 | 125.74 |
| 2025-11-19 | BUY | 1,350 | 171.200 | 166.070 | 166.583 | USD 224,887 | 125.53 |
| 2025-11-14 | SELL | -176 | 171.090 | 162.505 | 163.364 | USD -28,752 | 124.87 Loss of -6,775 on sale |
| 2025-10-29 | BUY | 88 | 185.290 | 190.860 | 190.303 | USD 16,747 | 121.36 |
| 2025-10-21 | BUY | 176 | 178.180 | 182.350 | 181.933 | USD 32,020 | 119.39 |
| 2025-10-07 | BUY | 88 | 177.620 | 180.000 | 179.762 | USD 15,819 | 118.36 |
| 2025-09-08 | SELL | -176 | 187.070 | 187.320 | 187.295 | USD -32,964 | 115.42 Loss of -12,651 on sale |
| 2025-08-15 | BUY | 88 | 160.580 | 163.540 | 163.244 | USD 14,365 | 115.15 |
| 2025-08-07 | BUY | 264 | 160.990 | 161.040 | 161.035 | USD 42,513 | 114.56 |
| 2025-07-29 | BUY | 88 | 136.770 | 138.470 | 138.300 | USD 12,170 | 113.24 |
| 2025-07-14 | BUY | 176 | 138.910 | 140.320 | 140.179 | USD 24,672 | 112.24 |
| 2025-06-30 | BUY | 176 | 153.960 | 157.130 | 156.813 | USD 27,599 | 110.93 |
| 2025-06-25 | BUY | 264 | 151.470 | 154.275 | 153.994 | USD 40,655 | 110.04 |
| 2025-06-20 | SELL | -44 | 145.740 | 146.475 | 146.402 | USD -6,442 | 109.19 Loss of -1,638 on sale |
| 2025-06-12 | SELL | -352 | 145.480 | 147.380 | 147.190 | USD -51,811 | 107.58 Loss of -13,942 on sale |
| 2025-06-02 | BUY | 132 | 140.650 | 141.220 | 141.163 | USD 18,634 | 105.17 |
| 2025-05-28 | BUY | 88 | 141.370 | 145.540 | 145.123 | USD 12,771 | 104.28 |
| 2025-05-14 | BUY | 44 | 140.460 | 142.270 | 142.089 | USD 6,252 | 100.95 |
| 2025-05-13 | BUY | 88 | 139.780 | 140.860 | 140.752 | USD 12,386 | 100.60 |
| 2025-05-07 | BUY | 132 | 136.190 | 137.910 | 137.738 | USD 18,181 | 99.25 |
| 2025-04-28 | BUY | 44 | 106.640 | 107.400 | 107.324 | USD 4,722 | 97.90 |
| 2025-04-16 | BUY | 572 | 99.950 | 101.650 | 101.480 | USD 58,047 | 97.58 |
| 2025-04-14 | BUY | 88 | 103.200 | 103.380 | 103.362 | USD 9,096 | 97.48 |
| 2025-04-08 | SELL | -88 | 96.840 | 105.090 | 104.265 | USD -9,175 | 97.35 Loss of -608 on sale |
| 2025-04-04 | SELL | -90 | 100.340 | 102.945 | 102.684 | USD -9,242 | 97.28 Loss of -486 on sale |
| 2025-03-28 | BUY | 440 | 105.000 | 106.210 | 106.089 | USD 46,679 | 96.84 |
| 2025-03-12 | SELL | -90 | 101.690 | 106.000 | 105.569 | USD -9,501 | 95.70 Loss of -888 on sale |
| 2025-03-04 | SELL | -88 | 107.290 | 109.250 | 109.054 | USD -9,597 | 95.07 Loss of -1,230 on sale |
| 2025-02-26 | SELL | -176 | 109.420 | 118.040 | 117.178 | USD -20,623 | 94.16 Loss of -4,052 on sale |
| 2025-02-13 | BUY | 45 | 112.190 | 112.760 | 112.703 | USD 5,072 | 90.64 |
| 2025-02-12 | BUY | 180 | 111.170 | 112.085 | 111.993 | USD 20,159 | 90.23 |
| 2025-01-27 | BUY | 45 | 111.340 | 112.429 | 112.320 | USD 5,054 | 84.09 |
| 2025-01-23 | BUY | 45 | 111.010 | 113.270 | 113.044 | USD 5,087 | 82.60 |
| 2024-12-09 | BUY | 1,620 | 82.790 | 86.583 | 86.204 | USD 139,650 | 80.70 |
| 2024-12-04 | BUY | 90 | 86.800 | 87.395 | 87.335 | USD 7,860 | 80.31 |
| 2024-12-03 | BUY | 135 | 86.015 | 86.080 | 86.074 | USD 11,620 | 80.11 |
| 2024-11-19 | BUY | 270 | 75.470 | 76.960 | 76.811 | USD 20,739 | 79.35 |
| 2024-11-18 | BUY | 90 | 76.860 | 81.206 | 80.771 | USD 7,269 | 79.49 |
| 2024-11-12 | BUY | 180 | 87.200 | 90.190 | 89.891 | USD 16,180 | 79.01 |
| 2024-11-11 | BUY | 45 | 88.930 | 89.670 | 89.596 | USD 4,032 | 78.35 |
| 2024-11-07 | BUY | 225 | 88.760 | 89.660 | 89.570 | USD 20,153 | 76.92 |
| 2024-10-23 | BUY | 90 | 74.360 | 76.410 | 76.205 | USD 6,858 | 68.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IRTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 94,998 | 0 | 144,377 | 65.8% |
| 2025-09-18 | 76,336 | 0 | 134,703 | 56.7% |
| 2025-09-17 | 78,713 | 26,500 | 124,969 | 63.0% |
| 2025-09-16 | 72,076 | 26,500 | 124,457 | 57.9% |
| 2025-09-15 | 67,575 | 186 | 171,088 | 39.5% |
| 2025-09-12 | 42,573 | 2,039 | 93,573 | 45.5% |
| 2025-09-11 | 70,232 | 0 | 166,164 | 42.3% |
| 2025-09-10 | 96,939 | 10 | 167,101 | 58.0% |
| 2025-09-09 | 76,039 | 372 | 121,550 | 62.6% |
| 2025-09-08 | 205,527 | 24 | 404,982 | 50.7% |
| 2025-09-05 | 86,971 | 91 | 159,757 | 54.4% |
| 2025-09-04 | 134,441 | 3,144 | 225,109 | 59.7% |
| 2025-09-03 | 152,736 | 0 | 276,682 | 55.2% |
| 2025-09-02 | 77,605 | 1,014 | 125,639 | 61.8% |
| 2025-08-29 | 39,342 | 2,748 | 67,087 | 58.6% |
| 2025-08-28 | 83,742 | 23,800 | 131,627 | 63.6% |
| 2025-08-27 | 48,358 | 11 | 106,160 | 45.6% |
| 2025-08-26 | 68,751 | 5,255 | 163,466 | 42.1% |
| 2025-08-25 | 39,048 | 0 | 96,914 | 40.3% |
| 2025-08-22 | 121,619 | 0 | 186,641 | 65.2% |
| 2025-08-21 | 105,189 | 2,736 | 163,624 | 64.3% |
| 2025-08-20 | 92,438 | 0 | 126,129 | 73.3% |
| 2025-08-19 | 54,576 | 0 | 115,588 | 47.2% |
| 2025-08-18 | 138,190 | 130 | 208,133 | 66.4% |
| 2025-08-15 | 49,040 | 765 | 80,977 | 60.6% |
| 2025-08-14 | 155,830 | 0 | 206,418 | 75.5% |
| 2025-08-13 | 245,645 | 400 | 385,761 | 63.7% |
| 2025-08-12 | 102,816 | 127 | 133,030 | 77.3% |
| 2025-08-11 | 55,730 | 224 | 102,248 | 54.5% |
| 2025-08-08 | 108,249 | 1,320 | 182,967 | 59.2% |
| 2025-08-07 | 101,223 | 0 | 164,899 | 61.4% |
| 2025-08-06 | 94,751 | 13,100 | 198,375 | 47.8% |
| 2025-08-05 | 83,124 | 61 | 187,284 | 44.4% |
| 2025-08-04 | 144,388 | 794 | 325,002 | 44.4% |
| 2025-08-01 | 274,336 | 0 | 797,679 | 34.4% |
| 2025-07-31 | 197,061 | 0 | 281,598 | 70.0% |
| 2025-07-30 | 90,165 | 0 | 131,886 | 68.4% |
| 2025-07-29 | 50,300 | 0 | 102,912 | 48.9% |
| 2025-07-28 | 72,510 | 0 | 131,350 | 55.2% |
| 2025-07-25 | 15,400 | 0 | 41,613 | 37.0% |
| 2025-07-24 | 29,243 | 0 | 71,364 | 41.0% |
| 2025-07-23 | 34,546 | 1 | 92,319 | 37.4% |
| 2025-07-22 | 32,531 | 11,647 | 95,149 | 34.2% |
| 2025-07-21 | 15,193 | 0 | 64,223 | 23.7% |
| 2025-07-18 | 41,733 | 0 | 90,691 | 46.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.