Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for ITT
Stock Name | ITT Inc |
Ticker | ITT(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US45073V1089 |
LEI | 549300KDSERHTJOXUS80 |
Show aggregate ITT holdings
News associated with ITT
- Rep. Jefferson Shreve Sells ITT Inc. (NYSE:ITT) Stock
- Representative Jefferson Shreve (R-Indiana) recently sold shares of ITT Inc. (NYSE:ITT). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $50,001 and $100,000 in ITT stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:04:55
- 2,879 Shares in ITT Inc. (NYSE:ITT) Acquired by Ieq Capital LLC
- Ieq Capital LLC acquired a new stake in ITT Inc. (NYSE:ITT – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 2,879 shares of the conglomerate’s stock, valued at approximately $411,000. A number of other hedge funds and other […] - 2025-02-28 09:18:57
- ITT Inc. (NYSE:ITT) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund cut its stake in shares of ITT Inc. (NYSE:ITT – Free Report) by 7.8% during the fourth quarter, Holdings Channel reports. The firm owned 47,003 shares of the conglomerate’s stock after selling 4,000 shares during the quarter. New York State Common Retirement Fund’s holdings in ITT were worth $6,716,000 […] - 2025-02-27 08:51:03
- ITT Inc. (NYSE:ITT) Shares Bought by CIBC Asset Management Inc
- CIBC Asset Management Inc raised its holdings in shares of ITT Inc. (NYSE:ITT – Free Report) by 5.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,534 shares of the conglomerate’s stock after buying an additional 125 shares during the period. CIBC Asset Management […] - 2025-02-24 09:33:20
- Add Up The Pieces: IVOG Could Be Worth $132
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:24
- Rhumbline Advisers Boosts Stock Position in ITT Inc. (NYSE:ITT)
- Rhumbline Advisers boosted its position in shares of ITT Inc. (NYSE:ITT – Free Report) by 0.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 221,315 shares of the conglomerate’s stock after acquiring an additional 1,222 shares during the quarter. Rhumbline Advisers’ holdings in […] - 2025-02-19 09:18:34
- ITT Inc. (NYSE:ITT) Shares Acquired by V Square Quantitative Management LLC
- V Square Quantitative Management LLC increased its stake in ITT Inc. (NYSE:ITT – Free Report) by 79.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 412 shares of the conglomerate’s stock after buying an additional 182 shares during the period. V Square Quantitative Management LLC’s holdings in ITT were worth $59,000 at the […] - 2025-02-18 10:32:53
- New York State Teachers Retirement System Sells 6,119 Shares of ITT Inc. (NYSE:ITT)
- New York State Teachers Retirement System lessened its holdings in shares of ITT Inc. (NYSE:ITT – Free Report) by 6.0% during the 4th quarter, Holdings Channel reports. The firm owned 96,036 shares of the conglomerate’s stock after selling 6,119 shares during the period. New York State Teachers Retirement System’s holdings in ITT were worth $13,722,000 […] - 2025-02-18 09:46:57
- Allspring Global Investments Holdings LLC Trims Holdings in ITT Inc. (NYSE:ITT)
- Allspring Global Investments Holdings LLC cut its stake in ITT Inc. (NYSE:ITT – Free Report) by 0.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 95,315 shares of the conglomerate’s stock after selling 83 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in ITT were worth $13,518,000 as of its most […] - 2025-02-18 09:14:51
- ITT Inc. (NYSE:ITT) Stake Increased by Van ECK Associates Corp
- Van ECK Associates Corp increased its stake in ITT Inc. (NYSE:ITT – Free Report) by 35.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 70,366 shares of the conglomerate’s stock after buying an additional 18,370 shares during the period. Van ECK […] - 2025-02-17 09:32:50
- Bleakley Financial Group LLC Buys 611 Shares of ITT Inc. (NYSE:ITT)
- Bleakley Financial Group LLC grew its stake in ITT Inc. (NYSE:ITT – Free Report) by 21.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,498 shares of the conglomerate’s stock after purchasing an additional 611 shares during the quarter. Bleakley Financial […] - 2025-02-11 08:46:48
- StockNews.com Downgrades ITT (NYSE:ITT) to Hold
- ITT (NYSE:ITT – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. A number of other equities research analysts have also commented on the stock. Stifel Nicolaus dropped their price objective on shares of ITT from $180.00 […] - 2025-02-07 06:20:53
- KBC Group NV Purchases 1,277 Shares of ITT Inc. (NYSE:ITT)
- KBC Group NV grew its holdings in ITT Inc. (NYSE:ITT – Free Report) by 63.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,292 shares of the conglomerate’s stock after purchasing an additional 1,277 shares during the period. KBC Group NV’s […] - 2025-02-03 08:37:04
iShares MSCI World Small Cap UCITS ETF USD (Acc) ITT holdings
Date | Number of ITT Shares Held | Base Market Value of ITT Shares | Local Market Value of ITT Shares | Change in ITT Shares Held | Change in ITT Base Value | Current Price per ITT Share Held | Previous Price per ITT Share Held |
---|
2025-03-12 (Wednesday) | 48,459 | USD 6,414,033 | USD 6,414,033 | -224 | USD -103,160 | USD 132.36 | USD 133.87 |
2025-03-11 (Tuesday) | 48,683 | USD 6,517,193 | USD 6,517,193 | 0 | USD -49,170 | USD 133.87 | USD 134.88 |
2025-03-10 (Monday) | 48,683 | USD 6,566,363 | USD 6,566,363 | 0 | USD -185,482 | USD 134.88 | USD 138.69 |
2025-03-07 (Friday) | 48,683 | USD 6,751,845 | USD 6,751,845 | 0 | USD -15,579 | USD 138.69 | USD 139.01 |
2025-03-05 (Wednesday) | 48,683 | USD 6,767,424 | USD 6,767,424 | 0 | USD 232,218 | USD 139.01 | USD 134.24 |
2025-03-04 (Tuesday) | 48,683 | USD 6,535,206 | USD 6,535,206 | -224 | USD -185,105 | USD 134.24 | USD 137.41 |
2025-03-03 (Monday) | 48,907 | USD 6,720,311 | USD 6,720,311 | 0 | USD -187,314 | USD 137.41 | USD 141.24 |
2025-02-28 (Friday) | 48,907 | USD 6,907,625 | USD 6,907,625 | -3,503 | USD -463,842 | USD 141.24 | USD 140.65 |
2025-02-27 (Thursday) | 52,410 | USD 7,371,467 | USD 7,371,467 | 0 | USD -103,247 | USD 140.65 | USD 142.62 |
2025-02-26 (Wednesday) | 52,410 | USD 7,474,714 | USD 7,474,714 | -480 | USD 16,695 | USD 142.62 | USD 141.01 |
2025-02-25 (Tuesday) | 52,890 | USD 7,458,019 | USD 7,458,019 | 0 | USD 14,809 | USD 141.01 | USD 140.73 |
2025-02-24 (Monday) | 52,890 | USD 7,443,210 | USD 7,443,210 | 0 | USD -63,468 | USD 140.73 | USD 141.93 |
2025-02-21 (Friday) | 52,890 | USD 7,506,678 | USD 7,506,678 | 0 | USD -315,224 | USD 141.93 | USD 147.89 |
2025-02-20 (Thursday) | 52,890 | USD 7,821,902 | USD 7,821,902 | 0 | USD -98,904 | USD 147.89 | USD 149.76 |
2025-02-19 (Wednesday) | 52,890 | USD 7,920,806 | USD 7,920,806 | 0 | USD 12,693 | USD 149.76 | USD 149.52 |
2025-02-18 (Tuesday) | 52,890 | USD 7,908,113 | USD 7,908,113 | 0 | USD 102,607 | USD 149.52 | USD 147.58 |
2025-02-17 (Monday) | 52,890 | USD 7,805,506 | USD 7,805,506 | 0 | USD 0 | USD 147.58 | USD 147.58 |
2025-02-14 (Friday) | 52,890 | USD 7,805,506 | USD 7,805,506 | 0 | USD -19,570 | USD 147.58 | USD 147.95 |
2025-02-13 (Thursday) | 52,890 | USD 7,825,076 | USD 7,825,076 | 120 | USD 158,123 | USD 147.95 | USD 145.29 |
2025-02-12 (Wednesday) | 52,770 | USD 7,666,953 | USD 7,666,953 | 480 | USD 48,300 | USD 145.29 | USD 145.7 |
2025-02-11 (Tuesday) | 52,290 | USD 7,618,653 | USD 7,618,653 | 0 | USD -89,939 | USD 145.7 | USD 147.42 |
2025-02-10 (Monday) | 52,290 | USD 7,708,592 | USD 7,708,592 | 0 | USD 71,115 | USD 147.42 | USD 146.06 |
2025-02-07 (Friday) | 52,290 | USD 7,637,477 | USD 7,637,477 | 0 | USD -17,256 | USD 146.06 | USD 146.39 |
2025-02-06 (Thursday) | 52,290 | USD 7,654,733 | USD 7,654,733 | 0 | USD -163,668 | USD 146.39 | USD 149.52 |
2025-02-05 (Wednesday) | 52,290 | USD 7,818,401 | USD 7,818,401 | 0 | USD 36,603 | USD 149.52 | USD 148.82 |
2025-02-04 (Tuesday) | 52,290 | USD 7,781,798 | USD 7,781,798 | 0 | USD 36,080 | USD 148.82 | USD 148.13 |
2025-02-03 (Monday) | 52,290 | USD 7,745,718 | USD 7,745,718 | 0 | USD -151,118 | USD 148.13 | USD 151.02 |
2025-01-31 (Friday) | 52,290 | USD 7,896,836 | USD 7,896,836 | 0 | USD -44,969 | USD 151.02 | USD 151.88 |
2025-01-30 (Thursday) | 52,290 | USD 7,941,805 | USD 7,941,805 | 0 | USD 246,286 | USD 151.88 | USD 147.17 |
2025-01-29 (Wednesday) | 52,290 | USD 7,695,519 | USD 7,695,519 | 0 | USD 35,557 | USD 147.17 | USD 146.49 |
2025-01-28 (Tuesday) | 52,290 | USD 7,659,962 | USD 7,659,962 | 0 | USD 8,889 | USD 146.49 | USD 146.32 |
2025-01-27 (Monday) | 52,290 | USD 7,651,073 | USD 7,651,073 | 120 | USD -243,813 | USD 146.32 | USD 151.33 |
2025-01-24 (Friday) | 52,170 | USD 7,894,886 | USD 7,894,886 | 0 | USD -97,558 | USD 151.33 | USD 153.2 |
2025-01-23 (Thursday) | 52,170 | USD 7,992,444 | USD 7,992,444 | 119 | USD 8,341 | USD 153.2 | USD 153.39 |
2025-01-22 (Wednesday) | 52,051 | USD 7,984,103 | USD 7,984,103 | 0 | USD -25,505 | USD 153.39 | USD 153.88 |
2025-01-21 (Tuesday) | 52,051 | USD 8,009,608 | USD 8,009,608 | | | | |
2025-01-20 (Monday) | 52,051 | USD 7,869,070 | USD 7,869,070 | | | | |
2025-01-17 (Friday) | 52,051 | USD 7,869,070 | USD 7,869,070 | | | | |
2025-01-16 (Thursday) | 52,051 | USD 7,762,366 | USD 7,762,366 | | | | |
2025-01-15 (Wednesday) | 52,051 | USD 7,571,859 | USD 7,571,859 | | | | |
2025-01-14 (Tuesday) | 52,051 | USD 7,471,921 | USD 7,471,921 | | | | |
2025-01-13 (Monday) | 52,051 | USD 7,260,594 | USD 7,260,594 | | | | |
2025-01-10 (Friday) | 52,051 | USD 7,238,733 | USD 7,238,733 | | | | |
2025-01-09 (Thursday) | 52,051 | USD 7,440,170 | USD 7,440,170 | | | | |
2025-01-09 (Thursday) | 52,051 | USD 7,440,170 | USD 7,440,170 | | | | |
2025-01-09 (Thursday) | 52,051 | USD 7,440,170 | USD 7,440,170 | | | | |
2025-01-08 (Wednesday) | 52,051 | USD 7,440,170 | USD 7,440,170 | | | | |
2025-01-08 (Wednesday) | 52,051 | USD 7,440,170 | USD 7,440,170 | | | | |
2025-01-08 (Wednesday) | 52,051 | USD 7,440,170 | USD 7,440,170 | | | | |
2025-01-02 (Thursday) | 52,891 | USD 7,501,002 | USD 7,501,002 | | | | |
2024-12-30 (Monday) | 52,891 | USD 7,510,522 | USD 7,510,522 | | | | |
2024-12-18 (Wednesday) | 52,891 | USD 7,524,803 | USD 7,524,803 | | | | |
2024-12-10 (Tuesday) | 52,411 | USD 8,078,632 | USD 8,078,632 | 0 | USD 52,411 | USD 154.14 | USD 153.14 |
2024-12-09 (Monday) | 52,411 | USD 8,026,221 | USD 8,026,221 | 4,320 | USD 537,490 | USD 153.14 | USD 155.72 |
2024-12-06 (Friday) | 48,091 | USD 7,488,731 | USD 7,488,731 | 0 | USD -34,144 | USD 155.72 | USD 156.43 |
2024-12-05 (Thursday) | 48,091 | USD 7,522,875 | USD 7,522,875 | 0 | USD -63,480 | USD 156.43 | USD 157.75 |
2024-12-04 (Wednesday) | 48,091 | USD 7,586,355 | USD 7,586,355 | 240 | USD 117,292 | USD 157.75 | USD 156.09 |
2024-12-03 (Tuesday) | 47,851 | USD 7,469,063 | USD 7,469,063 | 360 | USD 54,293 | USD 156.09 | USD 156.13 |
2024-12-02 (Monday) | 47,491 | USD 7,414,770 | USD 7,414,770 | 0 | USD 475 | USD 156.13 | USD 156.12 |
2024-11-29 (Friday) | 47,491 | USD 7,414,295 | USD 7,414,295 | 0 | USD 24,695 | USD 156.12 | USD 155.6 |
2024-11-28 (Thursday) | 47,491 | USD 7,389,600 | USD 7,389,600 | 0 | USD 0 | USD 155.6 | USD 155.6 |
2024-11-27 (Wednesday) | 47,491 | USD 7,389,600 | USD 7,389,600 | 0 | USD -147,697 | USD 155.6 | USD 158.71 |
2024-11-26 (Tuesday) | 47,491 | USD 7,537,297 | USD 7,537,297 | 0 | USD -43,216 | USD 158.71 | USD 159.62 |
2024-11-25 (Monday) | 47,491 | USD 7,580,513 | USD 7,580,513 | -1,503 | USD -179,157 | USD 159.62 | USD 158.38 |
2024-11-22 (Friday) | 48,994 | USD 7,759,670 | USD 7,759,670 | 0 | USD 143,063 | USD 158.38 | USD 155.46 |
2024-11-21 (Thursday) | 48,994 | USD 7,616,607 | USD 7,616,607 | 0 | USD 159,720 | USD 155.46 | USD 152.2 |
2024-11-20 (Wednesday) | 48,994 | USD 7,456,887 | USD 7,456,887 | 0 | USD -39,195 | USD 152.2 | USD 153 |
2024-11-19 (Tuesday) | 48,994 | USD 7,496,082 | USD 7,496,082 | 738 | USD 90,234 | USD 153 | USD 153.47 |
2024-11-18 (Monday) | 48,256 | USD 7,405,848 | USD 7,405,848 | 246 | USD 46,395 | USD 153.47 | USD 153.29 |
2024-11-12 (Tuesday) | 48,010 | USD 7,359,453 | USD 7,359,453 | 492 | USD -22,943 | USD 153.29 | USD 155.36 |
2024-11-11 (Monday) | 47,518 | USD 7,382,396 | USD 7,382,396 | 123 | USD 128,591 | USD 155.36 | USD 153.05 |
2024-11-08 (Friday) | 47,395 | USD 7,253,805 | USD 7,253,805 | 0 | USD 56,400 | USD 153.05 | USD 151.86 |
2024-11-07 (Thursday) | 47,395 | USD 7,197,405 | USD 7,197,405 | 615 | USD 75,618 | USD 151.86 | USD 152.24 |
2024-11-06 (Wednesday) | 46,780 | USD 7,121,787 | USD 7,121,787 | 0 | USD 339,623 | USD 152.24 | USD 144.98 |
2024-11-05 (Tuesday) | 46,780 | USD 6,782,164 | USD 6,782,164 | 0 | USD 174,021 | USD 144.98 | USD 141.26 |
2024-11-04 (Monday) | 46,780 | USD 6,608,143 | USD 6,608,143 | 0 | USD 34,150 | USD 141.26 | USD 140.53 |
2024-11-01 (Friday) | 46,780 | USD 6,573,993 | USD 6,573,993 | 0 | USD 19,179 | USD 140.53 | USD 140.12 |
2024-10-31 (Thursday) | 46,780 | USD 6,554,814 | USD 6,554,814 | 0 | USD -220,333 | USD 140.12 | USD 144.83 |
2024-10-30 (Wednesday) | 46,780 | USD 6,775,147 | USD 6,775,147 | 0 | USD -57,540 | USD 144.83 | USD 146.06 |
2024-10-29 (Tuesday) | 46,780 | USD 6,832,687 | USD 6,832,687 | 0 | USD 71,106 | USD 146.06 | USD 144.54 |
2024-10-28 (Monday) | 46,780 | USD 6,761,581 | USD 6,761,581 | 0 | USD 35,553 | USD 144.54 | USD 143.78 |
2024-10-25 (Friday) | 46,780 | USD 6,726,028 | USD 6,726,028 | 0 | USD 18,244 | USD 143.78 | USD 143.39 |
2024-10-24 (Thursday) | 46,780 | USD 6,707,784 | USD 6,707,784 | 0 | USD -51,926 | USD 143.39 | USD 144.5 |
2024-10-23 (Wednesday) | 46,780 | USD 6,759,710 | USD 6,759,710 | 246 | USD -5,403 | USD 144.5 | USD 145.38 |
2024-10-22 (Tuesday) | 46,534 | USD 6,765,113 | USD 6,765,113 | 0 | USD -105,167 | USD 145.38 | USD 147.64 |
2024-10-21 (Monday) | 46,534 | USD 6,870,280 | USD 6,870,280 | 0 | USD -76,316 | USD 147.64 | USD 149.28 |
2024-10-18 (Friday) | 46,534 | USD 6,946,596 | USD 6,946,596 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ITT by Blackrock for IE00BF4RFH31
Show aggregate share trades of ITTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -224 | | | 132.360* | | 148.16 Profit of 33,188 on sale |
2025-03-04 | SELL | -224 | | | 134.240* | | 149.12 Profit of 33,402 on sale |
2025-02-28 | SELL | -3,503 | | | 141.240* | | 149.44 Profit of 523,481 on sale |
2025-02-26 | SELL | -480 | | | 142.620* | | 149.70 Profit of 71,857 on sale |
2025-02-13 | BUY | 120 | | | 147.950* | | 150.37 |
2025-02-12 | BUY | 480 | | | 145.290* | | 150.47 |
2025-01-27 | BUY | 120 | | | 146.320* | | 151.31 |
2025-01-23 | BUY | 119 | | | 153.200* | | 151.25 |
2024-12-09 | BUY | 4,320 | | | 153.140* | | 151.03 |
2024-12-04 | BUY | 240 | | | 157.750* | | 150.45 |
2024-12-03 | BUY | 360 | | | 156.090* | | 150.25 |
2024-11-25 | SELL | -1,503 | | | 159.620* | | 148.42 Profit of 223,081 on sale |
2024-11-19 | BUY | 738 | | | 153.000* | | 147.02 |
2024-11-18 | BUY | 246 | | | 153.470* | | 146.64 |
2024-11-12 | BUY | 492 | | | 153.290* | | 146.22 |
2024-11-11 | BUY | 123 | | | 155.360* | | 145.61 |
2024-11-07 | BUY | 615 | | | 151.860* | | 144.56 |
2024-10-23 | BUY | 246 | | | 144.500* | | 146.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ITT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 113,790 | 0 | 436,603 | 26.1% |
2025-03-12 | 93,112 | 0 | 142,377 | 65.4% |
2025-03-11 | 162,667 | 0 | 284,463 | 57.2% |
2025-03-10 | 189,357 | 0 | 283,037 | 66.9% |
2025-03-07 | 156,394 | 302 | 214,482 | 72.9% |
2025-03-06 | 121,667 | 151 | 178,121 | 68.3% |
2025-03-05 | 206,089 | 6 | 343,262 | 60.0% |
2025-03-04 | 115,254 | 0 | 284,053 | 40.6% |
2025-03-03 | 133,401 | 0 | 229,081 | 58.2% |
2025-02-28 | 105,777 | 0 | 195,195 | 54.2% |
2025-02-27 | 43,580 | 0 | 79,946 | 54.5% |
2025-02-26 | 75,257 | 178 | 137,857 | 54.6% |
2025-02-25 | 121,970 | 0 | 203,056 | 60.1% |
2025-02-24 | 106,277 | 0 | 168,444 | 63.1% |
2025-02-21 | 93,474 | 0 | 193,339 | 48.3% |
2025-02-20 | 89,946 | 0 | 213,101 | 42.2% |
2025-02-19 | 57,155 | 217 | 121,019 | 47.2% |
2025-02-18 | 73,326 | 0 | 167,099 | 43.9% |
2025-02-14 | 77,320 | 361 | 126,160 | 61.3% |
2025-02-13 | 55,465 | 0 | 184,861 | 30.0% |
2025-02-12 | 43,135 | 0 | 115,275 | 37.4% |
2025-02-11 | 41,828 | 0 | 106,781 | 39.2% |
2025-02-10 | 40,234 | 10 | 165,512 | 24.3% |
2025-02-07 | 57,394 | 2 | 197,174 | 29.1% |
2025-02-06 | 105,857 | 0 | 321,739 | 32.9% |
2025-02-05 | 53,123 | 0 | 159,885 | 33.2% |
2025-02-04 | 39,789 | 0 | 79,900 | 49.8% |
2025-02-03 | 139,315 | 290 | 217,804 | 64.0% |
2025-01-31 | 55,153 | 285 | 86,062 | 64.1% |
2025-01-30 | 41,354 | 0 | 86,347 | 47.9% |
2025-01-29 | 34,601 | 1,148 | 113,046 | 30.6% |
2025-01-28 | 22,254 | 0 | 146,456 | 15.2% |
2025-01-27 | 29,400 | 21 | 112,069 | 26.2% |
2025-01-24 | 37,453 | 412 | 85,470 | 43.8% |
2025-01-23 | 47,901 | 0 | 75,423 | 63.5% |
2025-01-22 | 42,195 | 50 | 71,018 | 59.4% |
2025-01-21 | 47,815 | 0 | 82,670 | 57.8% |
2025-01-17 | 82,062 | 426 | 144,066 | 57.0% |
2025-01-16 | 55,564 | 0 | 155,960 | 35.6% |
2025-01-15 | 95,085 | 23 | 233,791 | 40.7% |
2025-01-14 | 48,110 | 0 | 93,871 | 51.3% |
2025-01-13 | 45,970 | 1 | 205,311 | 22.4% |
2025-01-10 | 56,460 | 10 | 165,221 | 34.2% |
2025-01-08 | 41,024 | 0 | 73,006 | 56.2% |
2025-01-07 | 108,358 | 1 | 293,952 | 36.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.