Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for JAZZ

Stock NameJazz Pharmaceuticals PLC
TickerJAZZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00B4Q5ZN47

Show aggregate JAZZ holdings

News associated with JAZZ

HC Wainwright Forecasts Strong Price Appreciation for Jazz Pharmaceuticals (NASDAQ:JAZZ) Stock
Jazz Pharmaceuticals (NASDAQ:JAZZ – Free Report) had its price target upped by HC Wainwright from $200.00 to $217.00 in a research note issued to investors on Monday,Benzinga reports. HC Wainwright currently has a buy rating on the specialty pharmaceutical company’s stock. A number of other brokerages have also issued reports on JAZZ. JPMorgan Chase & […] - 2025-03-11 06:26:45
Y Intercept Hong Kong Ltd Sells 10,068 Shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ)
Y Intercept Hong Kong Ltd lessened its stake in shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 79.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,631 shares of the specialty pharmaceutical company’s stock after selling 10,068 shares […] - 2025-03-04 09:02:53
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund lessened its holdings in shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,273 shares of the specialty pharmaceutical company’s stock after selling […] - 2025-02-27 08:51:02
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its position in shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 3.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 138,663 shares of the specialty pharmaceutical company’s stock after selling 4,275 shares during the quarter. Principal Financial Group Inc.’s holdings in Jazz Pharmaceuticals were worth $17,076,000 […] - 2025-02-26 09:20:55
Truist Financial Corp Grows Position in Jazz Pharmaceuticals plc (NASDAQ:JAZZ)
Truist Financial Corp increased its position in shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 19.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 28,549 shares of the specialty pharmaceutical company’s stock after buying an additional 4,723 shares during the period. Truist Financial […] - 2025-02-25 09:49:03
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) Shares Purchased by Rhumbline Advisers
Rhumbline Advisers raised its stake in shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 167,560 shares of the specialty pharmaceutical company’s stock after acquiring an additional 1,755 shares during […] - 2025-02-21 10:06:56
State of New Jersey Common Pension Fund D Has $2.83 Million Position in Jazz Pharmaceuticals plc (NASDAQ:JAZZ)
State of New Jersey Common Pension Fund D cut its holdings in Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 3.1% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 22,939 shares of the specialty pharmaceutical company’s stock after selling 723 shares during the period. State of […] - 2025-02-21 09:18:56
Blue Trust Inc. Raises Stock Position in Jazz Pharmaceuticals plc (NASDAQ:JAZZ)
Blue Trust Inc. raised its stake in Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 73.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,767 shares of the specialty pharmaceutical company’s stock after buying an additional 750 shares during the quarter. Blue Trust Inc.’s holdings in Jazz Pharmaceuticals were worth $218,000 at the […] - 2025-02-20 09:48:51
Van ECK Associates Corp Decreases Position in Jazz Pharmaceuticals plc (NASDAQ:JAZZ)
Van ECK Associates Corp decreased its holdings in shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 18.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 49,379 shares of the specialty pharmaceutical company’s stock after selling 10,832 shares […] - 2025-02-18 08:36:59
Bleakley Financial Group LLC Has $383,000 Position in Jazz Pharmaceuticals plc (NASDAQ:JAZZ)
Bleakley Financial Group LLC raised its holdings in shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) by 52.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,112 shares of the specialty pharmaceutical company’s stock after buying an additional […] - 2025-02-11 08:57:00
1,726 Shares in Jazz Pharmaceuticals plc (NASDAQ:JAZZ) Acquired by Trust Point Inc.
Trust Point Inc. purchased a new position in Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Free Report) in the fourth quarter, Holdings Channel reports. The fund purchased 1,726 shares of the specialty pharmaceutical company’s stock, valued at approximately $213,000. Several other institutional investors and hedge funds also recently added to or reduced their stakes in the company. […] - 2025-02-07 09:27:22
Jazz Pharmaceuticals (NASDAQ:JAZZ) vs. Acrivon Therapeutics (NASDAQ:ACRV) Head to Head Analysis
Acrivon Therapeutics (NASDAQ:ACRV – Get Free Report) and Jazz Pharmaceuticals (NASDAQ:JAZZ – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, dividends, analyst recommendations and valuation. Risk & Volatility Acrivon Therapeutics has a beta […] - 2025-02-06 06:44:47
Jazz Pharmaceuticals plc (NASDAQ:JAZZ) Receives $177.00 Consensus PT from Brokerages
Shares of Jazz Pharmaceuticals plc (NASDAQ:JAZZ – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are presently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The […] - 2025-01-31 07:06:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) JAZZ holdings

DateNumber of JAZZ Shares HeldBase Market Value of JAZZ SharesLocal Market Value of JAZZ SharesChange in JAZZ Shares HeldChange in JAZZ Base ValueCurrent Price per JAZZ Share HeldPrevious Price per JAZZ Share Held
2025-03-12 (Wednesday)35,255JAZZ holding decreased by -162USD 4,729,811JAZZ holding decreased by -117360USD 4,729,811-162USD -117,360 USD 134.16 USD 136.86
2025-03-11 (Tuesday)35,417USD 4,847,171JAZZ holding decreased by -20896USD 4,847,1710USD -20,896 USD 136.86 USD 137.45
2025-03-10 (Monday)35,417USD 4,868,067JAZZ holding decreased by -48167USD 4,868,0670USD -48,167 USD 137.45 USD 138.81
2025-03-07 (Friday)35,417USD 4,916,234JAZZ holding decreased by -50292USD 4,916,2340USD -50,292 USD 138.81 USD 140.23
2025-03-05 (Wednesday)35,417USD 4,966,526JAZZ holding increased by 45334USD 4,966,5260USD 45,334 USD 140.23 USD 138.95
2025-03-04 (Tuesday)35,417JAZZ holding decreased by -162USD 4,921,192JAZZ holding decreased by -67695USD 4,921,192-162USD -67,695 USD 138.95 USD 140.22
2025-03-03 (Monday)35,579USD 4,988,887JAZZ holding decreased by -117767USD 4,988,8870USD -117,767 USD 140.22 USD 143.53
2025-02-28 (Friday)35,579USD 5,106,654JAZZ holding increased by 9251USD 5,106,6540USD 9,251 USD 143.53 USD 143.27
2025-02-27 (Thursday)35,579USD 5,097,403JAZZ holding decreased by -32021USD 5,097,4030USD -32,021 USD 143.27 USD 144.17
2025-02-26 (Wednesday)35,579JAZZ holding decreased by -324USD 5,129,424JAZZ holding increased by 114852USD 5,129,424-324USD 114,852 USD 144.17 USD 139.67
2025-02-25 (Tuesday)35,903USD 5,014,572JAZZ holding increased by 106991USD 5,014,5720USD 106,991 USD 139.67 USD 136.69
2025-02-24 (Monday)35,903USD 4,907,581JAZZ holding increased by 24414USD 4,907,5810USD 24,414 USD 136.69 USD 136.01
2025-02-21 (Friday)35,903USD 4,883,167JAZZ holding decreased by -22978USD 4,883,1670USD -22,978 USD 136.01 USD 136.65
2025-02-20 (Thursday)35,903USD 4,906,145JAZZ holding increased by 60676USD 4,906,1450USD 60,676 USD 136.65 USD 134.96
2025-02-19 (Wednesday)35,903USD 4,845,469JAZZ holding decreased by -15438USD 4,845,4690USD -15,438 USD 134.96 USD 135.39
2025-02-18 (Tuesday)35,903USD 4,860,907JAZZ holding increased by 51341USD 4,860,9070USD 51,341 USD 135.39 USD 133.96
2025-02-17 (Monday)35,903USD 4,809,566USD 4,809,5660USD 0 USD 133.96 USD 133.96
2025-02-14 (Friday)35,903USD 4,809,566JAZZ holding decreased by -102682USD 4,809,5660USD -102,682 USD 133.96 USD 136.82
2025-02-13 (Thursday)35,903JAZZ holding increased by 82USD 4,912,248JAZZ holding increased by 60652USD 4,912,24882USD 60,652 USD 136.82 USD 135.44
2025-02-12 (Wednesday)35,821JAZZ holding increased by 328USD 4,851,596JAZZ holding increased by 238216USD 4,851,596328USD 238,216 USD 135.44 USD 129.98
2025-02-11 (Tuesday)35,493USD 4,613,380JAZZ holding increased by 229640USD 4,613,3800USD 229,640 USD 129.98 USD 123.51
2025-02-10 (Monday)35,493USD 4,383,740JAZZ holding increased by 114287USD 4,383,7400USD 114,287 USD 123.51 USD 120.29
2025-02-07 (Friday)35,493USD 4,269,453JAZZ holding increased by 7808USD 4,269,4530USD 7,808 USD 120.29 USD 120.07
2025-02-06 (Thursday)35,493USD 4,261,645JAZZ holding decreased by -51819USD 4,261,6450USD -51,819 USD 120.07 USD 121.53
2025-02-05 (Wednesday)35,493USD 4,313,464JAZZ holding decreased by -3550USD 4,313,4640USD -3,550 USD 121.53 USD 121.63
2025-02-04 (Tuesday)35,493USD 4,317,014JAZZ holding decreased by -12067USD 4,317,0140USD -12,067 USD 121.63 USD 121.97
2025-02-03 (Monday)35,493USD 4,329,081JAZZ holding decreased by -85183USD 4,329,0810USD -85,183 USD 121.97 USD 124.37
2025-01-31 (Friday)35,493USD 4,414,264JAZZ holding decreased by -24136USD 4,414,2640USD -24,136 USD 124.37 USD 125.05
2025-01-30 (Thursday)35,493USD 4,438,400JAZZ holding increased by 27685USD 4,438,4000USD 27,685 USD 125.05 USD 124.27
2025-01-29 (Wednesday)35,493USD 4,410,715JAZZ holding increased by 26265USD 4,410,7150USD 26,265 USD 124.27 USD 123.53
2025-01-28 (Tuesday)35,493USD 4,384,450JAZZ holding decreased by -30524USD 4,384,4500USD -30,524 USD 123.53 USD 124.39
2025-01-27 (Monday)35,493JAZZ holding increased by 81USD 4,414,974JAZZ holding increased by 93294USD 4,414,97481USD 93,294 USD 124.39 USD 122.04
2025-01-24 (Friday)35,412USD 4,321,680JAZZ holding decreased by -15582USD 4,321,6800USD -15,582 USD 122.04 USD 122.48
2025-01-23 (Thursday)35,412JAZZ holding increased by 81USD 4,337,262JAZZ holding increased by 67864USD 4,337,26281USD 67,864 USD 122.48 USD 120.84
2025-01-22 (Wednesday)35,331USD 4,269,398JAZZ holding decreased by -20845USD 4,269,3980USD -20,845 USD 120.84 USD 121.43
2025-01-22 (Wednesday)35,331USD 4,269,398JAZZ holding decreased by -20845USD 4,269,3980USD -20,845 USD 120.84 USD 121.43
2025-01-21 (Tuesday)35,331USD 4,290,243USD 4,290,243
2025-01-20 (Monday)35,331USD 4,281,411USD 4,281,411
2025-01-17 (Friday)35,331USD 4,281,411USD 4,281,411
2025-01-16 (Thursday)35,331USD 4,332,287USD 4,332,287
2025-01-15 (Wednesday)35,331USD 4,354,192USD 4,354,192
2025-01-14 (Tuesday)35,331USD 4,344,300USD 4,344,300
2025-01-13 (Monday)35,331USD 4,351,366USD 4,351,366
2025-01-10 (Friday)35,331USD 4,289,537USD 4,289,537
2025-01-09 (Thursday)35,331USD 4,247,846USD 4,247,846
2025-01-09 (Thursday)35,331USD 4,247,846USD 4,247,846
2025-01-09 (Thursday)35,331USD 4,247,846USD 4,247,846
2025-01-08 (Wednesday)35,331USD 4,247,846USD 4,247,846
2025-01-08 (Wednesday)35,331USD 4,247,846USD 4,247,846
2025-01-08 (Wednesday)35,331USD 4,247,846USD 4,247,846
2025-01-02 (Thursday)35,905USD 4,443,603USD 4,443,603
2024-12-30 (Monday)35,905USD 4,415,238USD 4,415,238
2024-12-18 (Wednesday)35,905USD 4,371,075USD 4,371,075
2024-12-10 (Tuesday)35,577USD 4,274,577JAZZ holding decreased by -23125USD 4,274,5770USD -23,125 USD 120.15 USD 120.8
2024-12-09 (Monday)35,577JAZZ holding increased by 2952USD 4,297,702JAZZ holding increased by 298203USD 4,297,7022,952USD 298,203 USD 120.8 USD 122.59
2024-12-06 (Friday)32,625USD 3,999,499JAZZ holding decreased by -17944USD 3,999,4990USD -17,944 USD 122.59 USD 123.14
2024-12-05 (Thursday)32,625USD 4,017,443JAZZ holding decreased by -10113USD 4,017,4430USD -10,113 USD 123.14 USD 123.45
2024-12-04 (Wednesday)32,625JAZZ holding increased by 164USD 4,027,556JAZZ holding increased by 79000USD 4,027,556164USD 79,000 USD 123.45 USD 121.64
2024-12-03 (Tuesday)32,461JAZZ holding increased by 246USD 3,948,556JAZZ holding increased by 31856USD 3,948,556246USD 31,856 USD 121.64 USD 121.58
2024-12-02 (Monday)32,215USD 3,916,700JAZZ holding decreased by -322USD 3,916,7000USD -322 USD 121.58 USD 121.59
2024-11-29 (Friday)32,215USD 3,917,022JAZZ holding decreased by -33826USD 3,917,0220USD -33,826 USD 121.59 USD 122.64
2024-11-28 (Thursday)32,215USD 3,950,848USD 3,950,8480USD 0 USD 122.64 USD 122.64
2024-11-27 (Wednesday)32,215USD 3,950,848JAZZ holding decreased by -4832USD 3,950,8480USD -4,832 USD 122.64 USD 122.79
2024-11-26 (Tuesday)32,215USD 3,955,680JAZZ holding decreased by -49933USD 3,955,6800USD -49,933 USD 122.79 USD 124.34
2024-11-25 (Monday)32,215USD 4,005,613JAZZ holding decreased by -75061USD 4,005,6130USD -75,061 USD 124.34 USD 126.67
2024-11-22 (Friday)32,215USD 4,080,674JAZZ holding increased by 50577USD 4,080,6740USD 50,577 USD 126.67 USD 125.1
2024-11-21 (Thursday)32,215USD 4,030,097JAZZ holding increased by 188780USD 4,030,0970USD 188,780 USD 125.1 USD 119.24
2024-11-20 (Wednesday)32,215USD 3,841,317JAZZ holding increased by 77961USD 3,841,3170USD 77,961 USD 119.24 USD 116.82
2024-11-19 (Tuesday)32,215JAZZ holding increased by 492USD 3,763,356JAZZ holding increased by 33048USD 3,763,356492USD 33,048 USD 116.82 USD 117.59
2024-11-18 (Monday)31,723JAZZ holding increased by 164USD 3,730,308JAZZ holding decreased by -301039USD 3,730,308164USD -301,039 USD 117.59 USD 127.74
2024-11-12 (Tuesday)31,559JAZZ holding increased by 324USD 4,031,347JAZZ holding increased by 60754USD 4,031,347324USD 60,754 USD 127.74 USD 127.12
2024-11-11 (Monday)31,235JAZZ holding increased by 82USD 3,970,593JAZZ holding increased by 119771USD 3,970,59382USD 119,771 USD 127.12 USD 123.61
2024-11-08 (Friday)31,153USD 3,850,822JAZZ holding increased by 141123USD 3,850,8220USD 141,123 USD 123.61 USD 119.08
2024-11-07 (Thursday)31,153JAZZ holding increased by 405USD 3,709,699JAZZ holding increased by 279760USD 3,709,699405USD 279,760 USD 119.08 USD 111.55
2024-11-06 (Wednesday)30,748USD 3,429,939JAZZ holding increased by 3689USD 3,429,9390USD 3,689 USD 111.55 USD 111.43
2024-11-05 (Tuesday)30,748USD 3,426,250JAZZ holding increased by 62111USD 3,426,2500USD 62,111 USD 111.43 USD 109.41
2024-11-04 (Monday)30,748USD 3,364,139JAZZ holding decreased by -31978USD 3,364,1390USD -31,978 USD 109.41 USD 110.45
2024-11-01 (Friday)30,748USD 3,396,117JAZZ holding increased by 12915USD 3,396,1170USD 12,915 USD 110.45 USD 110.03
2024-10-31 (Thursday)30,748USD 3,383,202JAZZ holding decreased by -96857USD 3,383,2020USD -96,857 USD 110.03 USD 113.18
2024-10-30 (Wednesday)30,748USD 3,480,059JAZZ holding increased by 39050USD 3,480,0590USD 39,050 USD 113.18 USD 111.91
2024-10-29 (Tuesday)30,748USD 3,441,009JAZZ holding increased by 16604USD 3,441,0090USD 16,604 USD 111.91 USD 111.37
2024-10-28 (Monday)30,748USD 3,424,405JAZZ holding increased by 55962USD 3,424,4050USD 55,962 USD 111.37 USD 109.55
2024-10-25 (Friday)30,748USD 3,368,443JAZZ holding increased by 46122USD 3,368,4430USD 46,122 USD 109.55 USD 108.05
2024-10-24 (Thursday)30,748USD 3,322,321JAZZ holding decreased by -94704USD 3,322,3210USD -94,704 USD 108.05 USD 111.13
2024-10-23 (Wednesday)30,748JAZZ holding increased by 162USD 3,417,025JAZZ holding decreased by -42252USD 3,417,025162USD -42,252 USD 111.13 USD 113.1
2024-10-22 (Tuesday)30,586USD 3,459,277JAZZ holding decreased by -611USD 3,459,2770USD -611 USD 113.1 USD 113.12
2024-10-21 (Monday)30,586USD 3,459,888JAZZ holding decreased by -58725USD 3,459,8880USD -58,725 USD 113.12 USD 115.04
2024-10-18 (Friday)30,586USD 3,518,613USD 3,518,613
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JAZZ by Blackrock for IE00BF4RFH31

Show aggregate share trades of JAZZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-162 134.160* 124.70 Profit of 20,202 on sale
2025-03-04SELL-162 138.950* 123.63 Profit of 20,028 on sale
2025-02-26SELL-324 144.170* 122.35 Profit of 39,641 on sale
2025-02-13BUY82 136.820* 119.94
2025-02-12BUY328 135.440* 119.63
2025-01-27BUY81 124.390* 118.44
2025-01-23BUY81 122.480* 118.23
2024-12-09BUY2,952 120.800* 117.93
2024-12-04BUY164 123.450* 117.40
2024-12-03BUY246 121.640* 117.24
2024-11-19BUY492 116.820* 114.41
2024-11-18BUY164 117.590* 114.23
2024-11-12BUY324 127.740* 113.38
2024-11-11BUY82 127.120* 112.46
2024-11-07BUY405 119.080* 111.10
2024-10-23BUY162 111.130* 113.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JAZZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13310,5290441,64370.3%
2025-03-12182,0911316,63257.5%
2025-03-11188,249518369,46251.0%
2025-03-10255,5352502,96650.8%
2025-03-07281,9312,761509,53255.3%
2025-03-06318,9085,706577,57155.2%
2025-03-05263,9942,623446,45959.1%
2025-03-04249,532729416,33759.9%
2025-03-03177,3703,000353,57650.2%
2025-02-28235,8053,986406,21958.0%
2025-02-27383,20125,695512,80474.7%
2025-02-26833,89613,2451,461,66557.1%
2025-02-25304,36819,189557,28054.6%
2025-02-24321,8730482,83366.7%
2025-02-21109,52935195,98455.9%
2025-02-20138,3130250,46455.2%
2025-02-19191,3460264,33572.4%
2025-02-18143,1603,042182,72278.3%
2025-02-14182,2681,400324,03156.3%
2025-02-13320,85512,241539,37259.5%
2025-02-12555,77717,456809,15468.7%
2025-02-11449,8822,413609,29873.8%
2025-02-10257,80613349,77373.7%
2025-02-07127,6810270,22247.3%
2025-02-0678,83551133,51759.0%
2025-02-05152,2530218,37369.7%
2025-02-04107,796115182,51759.1%
2025-02-03107,1510156,14568.6%
2025-01-31315,59829362,64987.0%
2025-01-3095,704251149,15964.2%
2025-01-2964,96043193,39833.6%
2025-01-2894,7520243,96438.8%
2025-01-27161,3854,724299,91853.8%
2025-01-24102,4580261,69239.2%
2025-01-23222,9714,613342,44065.1%
2025-01-2251,3694149,65534.3%
2025-01-2146,931159152,65230.7%
2025-01-1765,0923140,04746.5%
2025-01-1648,16426157,08330.7%
2025-01-1581,8138164,08849.9%
2025-01-1472,4640181,82139.9%
2025-01-1387,01110217,31440.0%
2025-01-1091,71525196,58046.7%
2025-01-0860,37010119,16150.7%
2025-01-07152,699360233,75765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.