Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for JEF

Stock NameJefferies Financial Group Inc
TickerJEF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS47233W1099
LEI549300HOF34RGOJ5YL07

Show aggregate JEF holdings

News associated with JEF

Smartleaf Asset Management LLC Acquires 284 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
Smartleaf Asset Management LLC increased its stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 45.6% during the fourth quarter, HoldingsChannel reports. The fund owned 907 shares of the financial services provider’s stock after acquiring an additional 284 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Jefferies Financial Group […] - 2025-03-10 08:37:04
IFP Advisors Inc Purchases 652 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
IFP Advisors Inc boosted its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 758.1% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 738 shares of the financial services provider’s stock after acquiring an additional 652 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-07 08:46:49
Private Trust Co. NA Grows Stock Position in Jefferies Financial Group Inc. (NYSE:JEF)
Private Trust Co. NA increased its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 346.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 652 shares of the financial services provider’s stock after buying an additional 506 shares during the […] - 2025-03-06 11:56:09
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Rhumbline Advisers Cuts Stock Holdings in Jefferies Financial Group Inc. (NYSE:JEF)
Rhumbline Advisers lessened its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 3.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 461,887 shares of the financial services provider’s stock after selling 15,247 shares during the quarter. Rhumbline Advisers owned 0.22% […] - 2025-02-19 09:18:33
Are Wall Street Analysts Bullish on Wynn Resorts Stock?
Wynn Resorts has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 18:53:25
Are Wall Street Analysts Bullish on Wynn Resorts Stock?
Wynn Resorts has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 16:55:28
343 Shares in Jefferies Financial Group Inc. (NYSE:JEF) Bought by V Square Quantitative Management LLC
V Square Quantitative Management LLC bought a new position in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm bought 343 shares of the financial services provider’s stock, valued at approximately $27,000. Other institutional investors and hedge funds have also recently bought and sold shares of […] - 2025-02-18 09:43:01
Palantir Stock Is Up 585% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) earlier this month reported fourth-quarter financial results that crushed Wall Street's expectations. The stock has rocketed higher on the news, such that its total return since January 2024 now stands at 585%. - 2025-02-15 08:45:00
Are Wall Street Analysts Bullish on American Water Works Stock?
American Water Works has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:30
Choreo LLC Has $301,000 Stake in Jefferies Financial Group Inc. (NYSE:JEF)
Choreo LLC decreased its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 24.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,820 shares of the financial services provider’s stock after selling 1,237 shares during the period. Choreo LLC’s holdings in Jefferies Financial Group were worth $301,000 as of its most […] - 2025-02-14 08:46:53
Fund Update: CITIGROUP INC Just Disclosed New Holdings
CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 17:40:55
Janney Montgomery Scott LLC Invests $326,000 in Jefferies Financial Group Inc. (NYSE:JEF)
Janney Montgomery Scott LLC bought a new stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 4,154 shares of the financial services provider’s stock, valued at approximately $326,000. A number of other hedge funds and other institutional investors have also recently added […] - 2025-02-12 08:17:12
Bleakley Financial Group LLC Acquires 1,608 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
Bleakley Financial Group LLC boosted its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 45.5% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,143 shares of the financial services provider’s stock after acquiring an additional 1,608 shares during the quarter. […] - 2025-02-11 08:51:02
Is Wall Street Bullish or Bearish on Eversource Energy Stock?
While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-02-10 14:46:23
Is Wall Street Bullish or Bearish on Eversource Energy Stock?
While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-02-10 10:52:16
What Are Wall Street Analysts' Target Price for Constellation Energy Stock?
Over the past year, shares of Constellation Energy have substantially surpassed the broader market, and Wall Street analysts are reasonably bullish on its future potential. - 2025-02-10 10:52:11
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 19:52:26
2 Popular AI Stocks to Sell Before They Fall 65% and 73%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Tesla (NASDAQ: TSLA) were two of the most popular stocks among retail investors last year as measured by net inflows. But most Wall Street analysts expect both stocks to decline this year. - 2025-02-05 09:55:00
Do Wall Street Analysts Like United Airlines Stock?
United Airlines has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-04 18:48:33
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Acquires Shares of 2,788 Jefferies Financial Group Inc. (NYSE:JEF)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The fund bought 2,788 shares of the financial services provider’s stock, valued at approximately $219,000. Other large investors […] - 2025-01-31 09:01:16

iShares MSCI World Small Cap UCITS ETF USD (Acc) JEF holdings

DateNumber of JEF Shares HeldBase Market Value of JEF SharesLocal Market Value of JEF SharesChange in JEF Shares HeldChange in JEF Base ValueCurrent Price per JEF Share HeldPrevious Price per JEF Share Held
2025-03-12 (Wednesday)93,487JEF holding decreased by -432USD 5,134,306JEF holding increased by 24173USD 5,134,306-432USD 24,173 USD 54.92 USD 54.41
2025-03-11 (Tuesday)93,919USD 5,110,133JEF holding increased by 76075USD 5,110,1330USD 76,075 USD 54.41 USD 53.6
2025-03-10 (Monday)93,919USD 5,034,058JEF holding decreased by -248886USD 5,034,0580USD -248,886 USD 53.6 USD 56.25
2025-03-07 (Friday)93,919USD 5,282,944JEF holding decreased by -432966USD 5,282,9440USD -432,966 USD 56.25 USD 60.86
2025-03-05 (Wednesday)93,919USD 5,715,910JEF holding increased by 42263USD 5,715,9100USD 42,263 USD 60.86 USD 60.41
2025-03-04 (Tuesday)93,919JEF holding decreased by -432USD 5,673,647JEF holding decreased by -343116USD 5,673,647-432USD -343,116 USD 60.41 USD 63.77
2025-03-03 (Monday)94,351USD 6,016,763JEF holding decreased by -229273USD 6,016,7630USD -229,273 USD 63.77 USD 66.2
2025-02-28 (Friday)94,351JEF holding decreased by -6433USD 6,246,036JEF holding decreased by -290814USD 6,246,036-6,433USD -290,814 USD 66.2 USD 64.86
2025-02-27 (Thursday)100,784USD 6,536,850JEF holding decreased by -91714USD 6,536,8500USD -91,714 USD 64.86 USD 65.77
2025-02-26 (Wednesday)100,784JEF holding decreased by -924USD 6,628,564JEF holding increased by 37886USD 6,628,564-924USD 37,886 USD 65.77 USD 64.8
2025-02-25 (Tuesday)101,708USD 6,590,678JEF holding decreased by -37632USD 6,590,6780USD -37,632 USD 64.8 USD 65.17
2025-02-24 (Monday)101,708USD 6,628,310JEF holding decreased by -45769USD 6,628,3100USD -45,769 USD 65.17 USD 65.62
2025-02-21 (Friday)101,708USD 6,674,079JEF holding decreased by -114930USD 6,674,0790USD -114,930 USD 65.62 USD 66.75
2025-02-20 (Thursday)101,708USD 6,789,009JEF holding decreased by -278680USD 6,789,0090USD -278,680 USD 66.75 USD 69.49
2025-02-19 (Wednesday)101,708USD 7,067,689JEF holding decreased by -248167USD 7,067,6890USD -248,167 USD 69.49 USD 71.93
2025-02-18 (Tuesday)101,708USD 7,315,856JEF holding increased by 45768USD 7,315,8560USD 45,768 USD 71.93 USD 71.48
2025-02-17 (Monday)101,708USD 7,270,088USD 7,270,0880USD 0 USD 71.48 USD 71.48
2025-02-14 (Friday)101,708USD 7,270,088JEF holding increased by 58991USD 7,270,0880USD 58,991 USD 71.48 USD 70.9
2025-02-13 (Thursday)101,708JEF holding increased by 231USD 7,211,097JEF holding increased by 29570USD 7,211,097231USD 29,570 USD 70.9 USD 70.77
2025-02-12 (Wednesday)101,477JEF holding increased by 924USD 7,181,527JEF holding decreased by -50245USD 7,181,527924USD -50,245 USD 70.77 USD 71.92
2025-02-11 (Tuesday)100,553USD 7,231,772JEF holding decreased by -134741USD 7,231,7720USD -134,741 USD 71.92 USD 73.26
2025-02-10 (Monday)100,553USD 7,366,513JEF holding decreased by -138763USD 7,366,5130USD -138,763 USD 73.26 USD 74.64
2025-02-07 (Friday)100,553USD 7,505,276JEF holding decreased by -186023USD 7,505,2760USD -186,023 USD 74.64 USD 76.49
2025-02-06 (Thursday)100,553USD 7,691,299JEF holding increased by 117647USD 7,691,2990USD 117,647 USD 76.49 USD 75.32
2025-02-05 (Wednesday)100,553USD 7,573,652JEF holding increased by 59326USD 7,573,6520USD 59,326 USD 75.32 USD 74.73
2025-02-04 (Tuesday)100,553USD 7,514,326JEF holding increased by 16089USD 7,514,3260USD 16,089 USD 74.73 USD 74.57
2025-02-03 (Monday)100,553USD 7,498,237JEF holding decreased by -233283USD 7,498,2370USD -233,283 USD 74.57 USD 76.89
2025-01-31 (Friday)100,553USD 7,731,520JEF holding decreased by -25138USD 7,731,5200USD -25,138 USD 76.89 USD 77.14
2025-01-30 (Thursday)100,553USD 7,756,658JEF holding increased by 144796USD 7,756,6580USD 144,796 USD 77.14 USD 75.7
2025-01-29 (Wednesday)100,553USD 7,611,862JEF holding decreased by -59326USD 7,611,8620USD -59,326 USD 75.7 USD 76.29
2025-01-28 (Tuesday)100,553USD 7,671,188JEF holding increased by 140774USD 7,671,1880USD 140,774 USD 76.29 USD 74.89
2025-01-27 (Monday)100,553JEF holding increased by 230USD 7,530,414JEF holding decreased by -110186USD 7,530,414230USD -110,186 USD 74.89 USD 76.16
2025-01-24 (Friday)100,323USD 7,640,600JEF holding increased by 34110USD 7,640,6000USD 34,110 USD 76.16 USD 75.82
2025-01-23 (Thursday)100,323JEF holding increased by 230USD 7,606,490JEF holding decreased by -87659USD 7,606,490230USD -87,659 USD 75.82 USD 76.87
2025-01-22 (Wednesday)100,093USD 7,694,149JEF holding decreased by -100093USD 7,694,1490USD -100,093 USD 76.87 USD 77.87
2025-01-21 (Tuesday)100,093USD 7,794,242USD 7,794,242
2025-01-20 (Monday)100,093USD 7,582,045USD 7,582,045
2025-01-17 (Friday)100,093USD 7,582,045USD 7,582,045
2025-01-16 (Thursday)100,093USD 7,452,925USD 7,452,925
2025-01-15 (Wednesday)100,093USD 7,438,912USD 7,438,912
2025-01-14 (Tuesday)100,093USD 7,158,651USD 7,158,651
2025-01-13 (Monday)100,093USD 7,094,592USD 7,094,592
2025-01-10 (Friday)100,093USD 7,154,648USD 7,154,648
2025-01-09 (Thursday)100,093USD 8,020,452USD 8,020,452
2025-01-09 (Thursday)100,093USD 8,020,452USD 8,020,452
2025-01-09 (Thursday)100,093USD 8,020,452USD 8,020,452
2025-01-08 (Wednesday)100,093USD 8,020,452USD 8,020,452
2025-01-08 (Wednesday)100,093USD 8,020,452USD 8,020,452
2025-01-08 (Wednesday)100,093USD 8,020,452USD 8,020,452
2025-01-02 (Thursday)101,703USD 8,036,571USD 8,036,571
2024-12-30 (Monday)101,703USD 8,021,316USD 8,021,316
2024-12-18 (Wednesday)101,703USD 7,705,019USD 7,705,019
2024-12-10 (Tuesday)100,779USD 7,904,097JEF holding decreased by -108841USD 7,904,0970USD -108,841 USD 78.43 USD 79.51
2024-12-09 (Monday)100,779JEF holding increased by 8316USD 8,012,938JEF holding increased by 789728USD 8,012,9388,316USD 789,728 USD 79.51 USD 78.12
2024-12-06 (Friday)92,463USD 7,223,210JEF holding increased by 12021USD 7,223,2100USD 12,021 USD 78.12 USD 77.99
2024-12-05 (Thursday)92,463USD 7,211,189JEF holding increased by 60101USD 7,211,1890USD 60,101 USD 77.99 USD 77.34
2024-12-04 (Wednesday)92,463JEF holding increased by 460USD 7,151,088JEF holding decreased by -20546USD 7,151,088460USD -20,546 USD 77.34 USD 77.95
2024-12-03 (Tuesday)92,003JEF holding increased by 690USD 7,171,634JEF holding increased by 29131USD 7,171,634690USD 29,131 USD 77.95 USD 78.22
2024-12-02 (Monday)91,313USD 7,142,503JEF holding decreased by -84008USD 7,142,5030USD -84,008 USD 78.22 USD 79.14
2024-11-29 (Friday)91,313USD 7,226,511JEF holding increased by 19176USD 7,226,5110USD 19,176 USD 79.14 USD 78.93
2024-11-28 (Thursday)91,313USD 7,207,335USD 7,207,3350USD 0 USD 78.93 USD 78.93
2024-11-27 (Wednesday)91,313USD 7,207,335JEF holding decreased by -47483USD 7,207,3350USD -47,483 USD 78.93 USD 79.45
2024-11-26 (Tuesday)91,313USD 7,254,818JEF holding decreased by -2739USD 7,254,8180USD -2,739 USD 79.45 USD 79.48
2024-11-25 (Monday)91,313JEF holding decreased by -5987USD 7,257,557JEF holding decreased by -388277USD 7,257,557-5,987USD -388,277 USD 79.48 USD 78.58
2024-11-22 (Friday)97,300USD 7,645,834JEF holding increased by 176113USD 7,645,8340USD 176,113 USD 78.58 USD 76.77
2024-11-21 (Thursday)97,300USD 7,469,721JEF holding increased by 180978USD 7,469,7210USD 180,978 USD 76.77 USD 74.91
2024-11-20 (Wednesday)97,300USD 7,288,743JEF holding increased by 28217USD 7,288,7430USD 28,217 USD 74.91 USD 74.62
2024-11-19 (Tuesday)97,300JEF holding increased by 1476USD 7,260,526JEF holding increased by 185840USD 7,260,5261,476USD 185,840 USD 74.62 USD 73.83
2024-11-18 (Monday)95,824JEF holding increased by 492USD 7,074,686JEF holding decreased by -10388USD 7,074,686492USD -10,388 USD 73.83 USD 74.32
2024-11-12 (Tuesday)95,332JEF holding increased by 980USD 7,085,074JEF holding increased by 99252USD 7,085,074980USD 99,252 USD 74.32 USD 74.04
2024-11-11 (Monday)94,352JEF holding increased by 246USD 6,985,822JEF holding increased by 257243USD 6,985,822246USD 257,243 USD 74.04 USD 71.5
2024-11-08 (Friday)94,106USD 6,728,579JEF holding increased by 100693USD 6,728,5790USD 100,693 USD 71.5 USD 70.43
2024-11-07 (Thursday)94,106JEF holding increased by 1225USD 6,627,886JEF holding decreased by -65119USD 6,627,8861,225USD -65,119 USD 70.43 USD 72.06
2024-11-06 (Wednesday)92,881USD 6,693,005JEF holding increased by 672459USD 6,693,0050USD 672,459 USD 72.06 USD 64.82
2024-11-05 (Tuesday)92,881USD 6,020,546JEF holding increased by 91952USD 6,020,5460USD 91,952 USD 64.82 USD 63.83
2024-11-04 (Monday)92,881USD 5,928,594JEF holding decreased by -36224USD 5,928,5940USD -36,224 USD 63.83 USD 64.22
2024-11-01 (Friday)92,881USD 5,964,818JEF holding increased by 22292USD 5,964,8180USD 22,292 USD 64.22 USD 63.98
2024-10-31 (Thursday)92,881USD 5,942,526JEF holding decreased by -55729USD 5,942,5260USD -55,729 USD 63.98 USD 64.58
2024-10-30 (Wednesday)92,881USD 5,998,255JEF holding decreased by -34366USD 5,998,2550USD -34,366 USD 64.58 USD 64.95
2024-10-29 (Tuesday)92,881USD 6,032,621JEF holding increased by 929USD 6,032,6210USD 929 USD 64.95 USD 64.94
2024-10-28 (Monday)92,881USD 6,031,692JEF holding increased by 85450USD 6,031,6920USD 85,450 USD 64.94 USD 64.02
2024-10-25 (Friday)92,881USD 5,946,242JEF holding decreased by -51084USD 5,946,2420USD -51,084 USD 64.02 USD 64.57
2024-10-24 (Thursday)92,881USD 5,997,326JEF holding increased by 30651USD 5,997,3260USD 30,651 USD 64.57 USD 64.24
2024-10-23 (Wednesday)92,881JEF holding increased by 490USD 5,966,675JEF holding decreased by -84936USD 5,966,675490USD -84,936 USD 64.24 USD 65.5
2024-10-22 (Tuesday)92,391USD 6,051,611JEF holding increased by 12011USD 6,051,6110USD 12,011 USD 65.5 USD 65.37
2024-10-21 (Monday)92,391USD 6,039,600JEF holding decreased by -99782USD 6,039,6000USD -99,782 USD 65.37 USD 66.45
2024-10-18 (Friday)92,391USD 6,139,382USD 6,139,382
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JEF by Blackrock for IE00BF4RFH31

Show aggregate share trades of JEF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-432 54.920* 70.95 Profit of 30,652 on sale
2025-03-04SELL-432 60.410* 72.05 Profit of 31,126 on sale
2025-02-28SELL-6,433 66.200* 72.28 Profit of 464,998 on sale
2025-02-26SELL-924 65.770* 72.52 Profit of 67,008 on sale
2025-02-13BUY231 70.900* 73.22
2025-02-12BUY924 70.770* 73.27
2025-01-27BUY230 74.890* 72.66
2025-01-23BUY230 75.820* 72.47
2024-12-09BUY8,316 79.510* 71.93
2024-12-04BUY460 77.340* 71.32
2024-12-03BUY690 77.950* 71.08
2024-11-25SELL-5,987 79.480* 68.91 Profit of 412,581 on sale
2024-11-19BUY1,476 74.620* 67.29
2024-11-18BUY492 73.830* 66.90
2024-11-12BUY980 74.320* 66.44
2024-11-11BUY246 74.040* 65.93
2024-11-07BUY1,225 70.430* 65.16
2024-10-23BUY490 64.240* 65.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JEF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12228,0567,702557,17940.9%
2025-03-11498,3573,5971,287,94838.7%
2025-03-10529,8521621,073,53649.4%
2025-03-07278,4831871,121,65824.8%
2025-03-06304,0621,3251,232,50124.7%
2025-03-05158,71584585,07427.1%
2025-03-04293,87801,369,46621.5%
2025-03-03185,103805563,06032.9%
2025-02-28159,407187398,67340.0%
2025-02-27161,938203388,19541.7%
2025-02-26247,7672,040466,22353.1%
2025-02-25327,66996794,43041.2%
2025-02-24226,74767726,05231.2%
2025-02-21339,514310710,97147.8%
2025-02-20331,164313837,25539.6%
2025-02-19390,649475806,08348.5%
2025-02-18321,36918747,55443.0%
2025-02-14247,554728433,09357.2%
2025-02-13192,075813346,23855.5%
2025-02-12416,608958803,81651.8%
2025-02-11462,279112777,04859.5%
2025-02-10211,225804488,29543.3%
2025-02-07238,603115340,46070.1%
2025-02-06220,35864393,03556.1%
2025-02-05145,5680433,09433.6%
2025-02-04451,99715763,00259.2%
2025-02-03216,1841,329475,66645.4%
2025-01-31299,7240398,34675.2%
2025-01-30372,2050524,78170.9%
2025-01-29384,8822478,31880.5%
2025-01-28232,155113315,19773.7%
2025-01-27314,7490482,43765.2%
2025-01-24234,914557406,47957.8%
2025-01-23255,0821,581437,21758.3%
2025-01-22280,997414463,71360.6%
2025-01-21463,27822644,29071.9%
2025-01-17344,4952,900566,20760.8%
2025-01-16336,0480472,76871.1%
2025-01-15576,2964873,23766.0%
2025-01-14511,5980723,22870.7%
2025-01-13656,43410,4831,441,29245.5%
2025-01-101,197,45923,8542,006,28359.7%
2025-01-08398,3448829,72148.0%
2025-01-07443,377770929,26747.7%
2025-01-06415,5482,100984,72242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.