Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for JEF
| Stock Name | Jefferies Financial Group Inc |
| Ticker | JEF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US47233W1099 |
| LEI | 549300HOF34RGOJ5YL07 |
Show aggregate JEF holdings
News associated with JEF
- Smartleaf Asset Management LLC Acquires 284 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
- Smartleaf Asset Management LLC increased its stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 45.6% during the fourth quarter, HoldingsChannel reports. The fund owned 907 shares of the financial services provider’s stock after acquiring an additional 284 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Jefferies Financial Group […] - 2025-03-10 08:37:04
- IFP Advisors Inc Purchases 652 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
- IFP Advisors Inc boosted its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 758.1% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 738 shares of the financial services provider’s stock after acquiring an additional 652 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-07 08:46:49
- Private Trust Co. NA Grows Stock Position in Jefferies Financial Group Inc. (NYSE:JEF)
- Private Trust Co. NA increased its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 346.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 652 shares of the financial services provider’s stock after buying an additional 506 shares during the […] - 2025-03-06 11:56:09
- 2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
- Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
- Rhumbline Advisers Cuts Stock Holdings in Jefferies Financial Group Inc. (NYSE:JEF)
- Rhumbline Advisers lessened its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 3.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 461,887 shares of the financial services provider’s stock after selling 15,247 shares during the quarter. Rhumbline Advisers owned 0.22% […] - 2025-02-19 09:18:33
- Are Wall Street Analysts Bullish on Wynn Resorts Stock?
- Wynn Resorts has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 18:53:25
- Are Wall Street Analysts Bullish on Wynn Resorts Stock?
- Wynn Resorts has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-18 16:55:28
- 343 Shares in Jefferies Financial Group Inc. (NYSE:JEF) Bought by V Square Quantitative Management LLC
- V Square Quantitative Management LLC bought a new position in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm bought 343 shares of the financial services provider’s stock, valued at approximately $27,000. Other institutional investors and hedge funds have also recently bought and sold shares of […] - 2025-02-18 09:43:01
- Palantir Stock Is Up 585% Since Early 2024. History Is Clear About What Happens Next.
- Palantir Technologies (NASDAQ: PLTR) earlier this month reported fourth-quarter financial results that crushed Wall Street's expectations. The stock has rocketed higher on the news, such that its total return since January 2024 now stands at 585%. - 2025-02-15 08:45:00
- Are Wall Street Analysts Bullish on American Water Works Stock?
- American Water Works has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:30
- Choreo LLC Has $301,000 Stake in Jefferies Financial Group Inc. (NYSE:JEF)
- Choreo LLC decreased its position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 24.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,820 shares of the financial services provider’s stock after selling 1,237 shares during the period. Choreo LLC’s holdings in Jefferies Financial Group were worth $301,000 as of its most […] - 2025-02-14 08:46:53
- Fund Update: CITIGROUP INC Just Disclosed New Holdings
- CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 17:40:55
- Janney Montgomery Scott LLC Invests $326,000 in Jefferies Financial Group Inc. (NYSE:JEF)
- Janney Montgomery Scott LLC bought a new stake in shares of Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 4,154 shares of the financial services provider’s stock, valued at approximately $326,000. A number of other hedge funds and other institutional investors have also recently added […] - 2025-02-12 08:17:12
- Bleakley Financial Group LLC Acquires 1,608 Shares of Jefferies Financial Group Inc. (NYSE:JEF)
- Bleakley Financial Group LLC boosted its holdings in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) by 45.5% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,143 shares of the financial services provider’s stock after acquiring an additional 1,608 shares during the quarter. […] - 2025-02-11 08:51:02
- Is Wall Street Bullish or Bearish on Eversource Energy Stock?
- While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-02-10 14:46:23
- Is Wall Street Bullish or Bearish on Eversource Energy Stock?
- While Eversource Energy has lagged behind the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-02-10 10:52:16
- What Are Wall Street Analysts' Target Price for Constellation Energy Stock?
- Over the past year, shares of Constellation Energy have substantially surpassed the broader market, and Wall Street analysts are reasonably bullish on its future potential. - 2025-02-10 10:52:11
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 19:52:26
- 2 Popular AI Stocks to Sell Before They Fall 65% and 73%, According to Certain Wall Street Analysts
- Palantir Technologies (NASDAQ: PLTR) and Tesla (NASDAQ: TSLA) were two of the most popular stocks among retail investors last year as measured by net inflows. But most Wall Street analysts expect both stocks to decline this year. - 2025-02-05 09:55:00
- Do Wall Street Analysts Like United Airlines Stock?
- United Airlines has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-04 18:48:33
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Acquires Shares of 2,788 Jefferies Financial Group Inc. (NYSE:JEF)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new position in Jefferies Financial Group Inc. (NYSE:JEF – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The fund bought 2,788 shares of the financial services provider’s stock, valued at approximately $219,000. Other large investors […] - 2025-01-31 09:01:16
iShares MSCI World Small Cap UCITS ETF USD (Acc) JEF holdings
| Date | Number of JEF Shares Held | Base Market Value of JEF Shares | Local Market Value of JEF Shares | Change in JEF Shares Held | Change in JEF Base Value | Current Price per JEF Share Held | Previous Price per JEF Share Held |
|---|
| 2025-03-12 (Wednesday) | 93,487 | USD 5,134,306 | USD 5,134,306 | -432 | USD 24,173 | USD 54.92 | USD 54.41 |
| 2025-03-11 (Tuesday) | 93,919 | USD 5,110,133 | USD 5,110,133 | 0 | USD 76,075 | USD 54.41 | USD 53.6 |
| 2025-03-10 (Monday) | 93,919 | USD 5,034,058 | USD 5,034,058 | 0 | USD -248,886 | USD 53.6 | USD 56.25 |
| 2025-03-07 (Friday) | 93,919 | USD 5,282,944 | USD 5,282,944 | 0 | USD -432,966 | USD 56.25 | USD 60.86 |
| 2025-03-05 (Wednesday) | 93,919 | USD 5,715,910 | USD 5,715,910 | 0 | USD 42,263 | USD 60.86 | USD 60.41 |
| 2025-03-04 (Tuesday) | 93,919 | USD 5,673,647 | USD 5,673,647 | -432 | USD -343,116 | USD 60.41 | USD 63.77 |
| 2025-03-03 (Monday) | 94,351 | USD 6,016,763 | USD 6,016,763 | 0 | USD -229,273 | USD 63.77 | USD 66.2 |
| 2025-02-28 (Friday) | 94,351 | USD 6,246,036 | USD 6,246,036 | -6,433 | USD -290,814 | USD 66.2 | USD 64.86 |
| 2025-02-27 (Thursday) | 100,784 | USD 6,536,850 | USD 6,536,850 | 0 | USD -91,714 | USD 64.86 | USD 65.77 |
| 2025-02-26 (Wednesday) | 100,784 | USD 6,628,564 | USD 6,628,564 | -924 | USD 37,886 | USD 65.77 | USD 64.8 |
| 2025-02-25 (Tuesday) | 101,708 | USD 6,590,678 | USD 6,590,678 | 0 | USD -37,632 | USD 64.8 | USD 65.17 |
| 2025-02-24 (Monday) | 101,708 | USD 6,628,310 | USD 6,628,310 | 0 | USD -45,769 | USD 65.17 | USD 65.62 |
| 2025-02-21 (Friday) | 101,708 | USD 6,674,079 | USD 6,674,079 | 0 | USD -114,930 | USD 65.62 | USD 66.75 |
| 2025-02-20 (Thursday) | 101,708 | USD 6,789,009 | USD 6,789,009 | 0 | USD -278,680 | USD 66.75 | USD 69.49 |
| 2025-02-19 (Wednesday) | 101,708 | USD 7,067,689 | USD 7,067,689 | 0 | USD -248,167 | USD 69.49 | USD 71.93 |
| 2025-02-18 (Tuesday) | 101,708 | USD 7,315,856 | USD 7,315,856 | 0 | USD 45,768 | USD 71.93 | USD 71.48 |
| 2025-02-17 (Monday) | 101,708 | USD 7,270,088 | USD 7,270,088 | 0 | USD 0 | USD 71.48 | USD 71.48 |
| 2025-02-14 (Friday) | 101,708 | USD 7,270,088 | USD 7,270,088 | 0 | USD 58,991 | USD 71.48 | USD 70.9 |
| 2025-02-13 (Thursday) | 101,708 | USD 7,211,097 | USD 7,211,097 | 231 | USD 29,570 | USD 70.9 | USD 70.77 |
| 2025-02-12 (Wednesday) | 101,477 | USD 7,181,527 | USD 7,181,527 | 924 | USD -50,245 | USD 70.77 | USD 71.92 |
| 2025-02-11 (Tuesday) | 100,553 | USD 7,231,772 | USD 7,231,772 | 0 | USD -134,741 | USD 71.92 | USD 73.26 |
| 2025-02-10 (Monday) | 100,553 | USD 7,366,513 | USD 7,366,513 | 0 | USD -138,763 | USD 73.26 | USD 74.64 |
| 2025-02-07 (Friday) | 100,553 | USD 7,505,276 | USD 7,505,276 | 0 | USD -186,023 | USD 74.64 | USD 76.49 |
| 2025-02-06 (Thursday) | 100,553 | USD 7,691,299 | USD 7,691,299 | 0 | USD 117,647 | USD 76.49 | USD 75.32 |
| 2025-02-05 (Wednesday) | 100,553 | USD 7,573,652 | USD 7,573,652 | 0 | USD 59,326 | USD 75.32 | USD 74.73 |
| 2025-02-04 (Tuesday) | 100,553 | USD 7,514,326 | USD 7,514,326 | 0 | USD 16,089 | USD 74.73 | USD 74.57 |
| 2025-02-03 (Monday) | 100,553 | USD 7,498,237 | USD 7,498,237 | 0 | USD -233,283 | USD 74.57 | USD 76.89 |
| 2025-01-31 (Friday) | 100,553 | USD 7,731,520 | USD 7,731,520 | 0 | USD -25,138 | USD 76.89 | USD 77.14 |
| 2025-01-30 (Thursday) | 100,553 | USD 7,756,658 | USD 7,756,658 | 0 | USD 144,796 | USD 77.14 | USD 75.7 |
| 2025-01-29 (Wednesday) | 100,553 | USD 7,611,862 | USD 7,611,862 | 0 | USD -59,326 | USD 75.7 | USD 76.29 |
| 2025-01-28 (Tuesday) | 100,553 | USD 7,671,188 | USD 7,671,188 | 0 | USD 140,774 | USD 76.29 | USD 74.89 |
| 2025-01-27 (Monday) | 100,553 | USD 7,530,414 | USD 7,530,414 | 230 | USD -110,186 | USD 74.89 | USD 76.16 |
| 2025-01-24 (Friday) | 100,323 | USD 7,640,600 | USD 7,640,600 | 0 | USD 34,110 | USD 76.16 | USD 75.82 |
| 2025-01-23 (Thursday) | 100,323 | USD 7,606,490 | USD 7,606,490 | 230 | USD -87,659 | USD 75.82 | USD 76.87 |
| 2025-01-22 (Wednesday) | 100,093 | USD 7,694,149 | USD 7,694,149 | 0 | USD -100,093 | USD 76.87 | USD 77.87 |
| 2025-01-21 (Tuesday) | 100,093 | USD 7,794,242 | USD 7,794,242 | | | | |
| 2025-01-20 (Monday) | 100,093 | USD 7,582,045 | USD 7,582,045 | | | | |
| 2025-01-17 (Friday) | 100,093 | USD 7,582,045 | USD 7,582,045 | | | | |
| 2025-01-16 (Thursday) | 100,093 | USD 7,452,925 | USD 7,452,925 | | | | |
| 2025-01-15 (Wednesday) | 100,093 | USD 7,438,912 | USD 7,438,912 | | | | |
| 2025-01-14 (Tuesday) | 100,093 | USD 7,158,651 | USD 7,158,651 | | | | |
| 2025-01-13 (Monday) | 100,093 | USD 7,094,592 | USD 7,094,592 | | | | |
| 2025-01-10 (Friday) | 100,093 | USD 7,154,648 | USD 7,154,648 | | | | |
| 2025-01-09 (Thursday) | 100,093 | USD 8,020,452 | USD 8,020,452 | | | | |
| 2025-01-09 (Thursday) | 100,093 | USD 8,020,452 | USD 8,020,452 | | | | |
| 2025-01-09 (Thursday) | 100,093 | USD 8,020,452 | USD 8,020,452 | | | | |
| 2025-01-08 (Wednesday) | 100,093 | USD 8,020,452 | USD 8,020,452 | | | | |
| 2025-01-08 (Wednesday) | 100,093 | USD 8,020,452 | USD 8,020,452 | | | | |
| 2025-01-08 (Wednesday) | 100,093 | USD 8,020,452 | USD 8,020,452 | | | | |
| 2025-01-02 (Thursday) | 101,703 | USD 8,036,571 | USD 8,036,571 | | | | |
| 2024-12-30 (Monday) | 101,703 | USD 8,021,316 | USD 8,021,316 | | | | |
| 2024-12-18 (Wednesday) | 101,703 | USD 7,705,019 | USD 7,705,019 | | | | |
| 2024-12-10 (Tuesday) | 100,779 | USD 7,904,097 | USD 7,904,097 | 0 | USD -108,841 | USD 78.43 | USD 79.51 |
| 2024-12-09 (Monday) | 100,779 | USD 8,012,938 | USD 8,012,938 | 8,316 | USD 789,728 | USD 79.51 | USD 78.12 |
| 2024-12-06 (Friday) | 92,463 | USD 7,223,210 | USD 7,223,210 | 0 | USD 12,021 | USD 78.12 | USD 77.99 |
| 2024-12-05 (Thursday) | 92,463 | USD 7,211,189 | USD 7,211,189 | 0 | USD 60,101 | USD 77.99 | USD 77.34 |
| 2024-12-04 (Wednesday) | 92,463 | USD 7,151,088 | USD 7,151,088 | 460 | USD -20,546 | USD 77.34 | USD 77.95 |
| 2024-12-03 (Tuesday) | 92,003 | USD 7,171,634 | USD 7,171,634 | 690 | USD 29,131 | USD 77.95 | USD 78.22 |
| 2024-12-02 (Monday) | 91,313 | USD 7,142,503 | USD 7,142,503 | 0 | USD -84,008 | USD 78.22 | USD 79.14 |
| 2024-11-29 (Friday) | 91,313 | USD 7,226,511 | USD 7,226,511 | 0 | USD 19,176 | USD 79.14 | USD 78.93 |
| 2024-11-28 (Thursday) | 91,313 | USD 7,207,335 | USD 7,207,335 | 0 | USD 0 | USD 78.93 | USD 78.93 |
| 2024-11-27 (Wednesday) | 91,313 | USD 7,207,335 | USD 7,207,335 | 0 | USD -47,483 | USD 78.93 | USD 79.45 |
| 2024-11-26 (Tuesday) | 91,313 | USD 7,254,818 | USD 7,254,818 | 0 | USD -2,739 | USD 79.45 | USD 79.48 |
| 2024-11-25 (Monday) | 91,313 | USD 7,257,557 | USD 7,257,557 | -5,987 | USD -388,277 | USD 79.48 | USD 78.58 |
| 2024-11-22 (Friday) | 97,300 | USD 7,645,834 | USD 7,645,834 | 0 | USD 176,113 | USD 78.58 | USD 76.77 |
| 2024-11-21 (Thursday) | 97,300 | USD 7,469,721 | USD 7,469,721 | 0 | USD 180,978 | USD 76.77 | USD 74.91 |
| 2024-11-20 (Wednesday) | 97,300 | USD 7,288,743 | USD 7,288,743 | 0 | USD 28,217 | USD 74.91 | USD 74.62 |
| 2024-11-19 (Tuesday) | 97,300 | USD 7,260,526 | USD 7,260,526 | 1,476 | USD 185,840 | USD 74.62 | USD 73.83 |
| 2024-11-18 (Monday) | 95,824 | USD 7,074,686 | USD 7,074,686 | 492 | USD -10,388 | USD 73.83 | USD 74.32 |
| 2024-11-12 (Tuesday) | 95,332 | USD 7,085,074 | USD 7,085,074 | 980 | USD 99,252 | USD 74.32 | USD 74.04 |
| 2024-11-11 (Monday) | 94,352 | USD 6,985,822 | USD 6,985,822 | 246 | USD 257,243 | USD 74.04 | USD 71.5 |
| 2024-11-08 (Friday) | 94,106 | USD 6,728,579 | USD 6,728,579 | 0 | USD 100,693 | USD 71.5 | USD 70.43 |
| 2024-11-07 (Thursday) | 94,106 | USD 6,627,886 | USD 6,627,886 | 1,225 | USD -65,119 | USD 70.43 | USD 72.06 |
| 2024-11-06 (Wednesday) | 92,881 | USD 6,693,005 | USD 6,693,005 | 0 | USD 672,459 | USD 72.06 | USD 64.82 |
| 2024-11-05 (Tuesday) | 92,881 | USD 6,020,546 | USD 6,020,546 | 0 | USD 91,952 | USD 64.82 | USD 63.83 |
| 2024-11-04 (Monday) | 92,881 | USD 5,928,594 | USD 5,928,594 | 0 | USD -36,224 | USD 63.83 | USD 64.22 |
| 2024-11-01 (Friday) | 92,881 | USD 5,964,818 | USD 5,964,818 | 0 | USD 22,292 | USD 64.22 | USD 63.98 |
| 2024-10-31 (Thursday) | 92,881 | USD 5,942,526 | USD 5,942,526 | 0 | USD -55,729 | USD 63.98 | USD 64.58 |
| 2024-10-30 (Wednesday) | 92,881 | USD 5,998,255 | USD 5,998,255 | 0 | USD -34,366 | USD 64.58 | USD 64.95 |
| 2024-10-29 (Tuesday) | 92,881 | USD 6,032,621 | USD 6,032,621 | 0 | USD 929 | USD 64.95 | USD 64.94 |
| 2024-10-28 (Monday) | 92,881 | USD 6,031,692 | USD 6,031,692 | 0 | USD 85,450 | USD 64.94 | USD 64.02 |
| 2024-10-25 (Friday) | 92,881 | USD 5,946,242 | USD 5,946,242 | 0 | USD -51,084 | USD 64.02 | USD 64.57 |
| 2024-10-24 (Thursday) | 92,881 | USD 5,997,326 | USD 5,997,326 | 0 | USD 30,651 | USD 64.57 | USD 64.24 |
| 2024-10-23 (Wednesday) | 92,881 | USD 5,966,675 | USD 5,966,675 | 490 | USD -84,936 | USD 64.24 | USD 65.5 |
| 2024-10-22 (Tuesday) | 92,391 | USD 6,051,611 | USD 6,051,611 | 0 | USD 12,011 | USD 65.5 | USD 65.37 |
| 2024-10-21 (Monday) | 92,391 | USD 6,039,600 | USD 6,039,600 | 0 | USD -99,782 | USD 65.37 | USD 66.45 |
| 2024-10-18 (Friday) | 92,391 | USD 6,139,382 | USD 6,139,382 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JEF by Blackrock for IE00BF4RFH31
Show aggregate share trades of JEF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -432 | | | 54.920* | | 70.95 Profit of 30,652 on sale |
| 2025-03-04 | SELL | -432 | | | 60.410* | | 72.05 Profit of 31,126 on sale |
| 2025-02-28 | SELL | -6,433 | | | 66.200* | | 72.28 Profit of 464,998 on sale |
| 2025-02-26 | SELL | -924 | | | 65.770* | | 72.52 Profit of 67,008 on sale |
| 2025-02-13 | BUY | 231 | | | 70.900* | | 73.22 |
| 2025-02-12 | BUY | 924 | | | 70.770* | | 73.27 |
| 2025-01-27 | BUY | 230 | | | 74.890* | | 72.66 |
| 2025-01-23 | BUY | 230 | | | 75.820* | | 72.47 |
| 2024-12-09 | BUY | 8,316 | | | 79.510* | | 71.93 |
| 2024-12-04 | BUY | 460 | | | 77.340* | | 71.32 |
| 2024-12-03 | BUY | 690 | | | 77.950* | | 71.08 |
| 2024-11-25 | SELL | -5,987 | | | 79.480* | | 68.91 Profit of 412,581 on sale |
| 2024-11-19 | BUY | 1,476 | | | 74.620* | | 67.29 |
| 2024-11-18 | BUY | 492 | | | 73.830* | | 66.90 |
| 2024-11-12 | BUY | 980 | | | 74.320* | | 66.44 |
| 2024-11-11 | BUY | 246 | | | 74.040* | | 65.93 |
| 2024-11-07 | BUY | 1,225 | | | 70.430* | | 65.16 |
| 2024-10-23 | BUY | 490 | | | 64.240* | | 65.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JEF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 228,056 | 7,702 | 557,179 | 40.9% |
| 2025-03-11 | 498,357 | 3,597 | 1,287,948 | 38.7% |
| 2025-03-10 | 529,852 | 162 | 1,073,536 | 49.4% |
| 2025-03-07 | 278,483 | 187 | 1,121,658 | 24.8% |
| 2025-03-06 | 304,062 | 1,325 | 1,232,501 | 24.7% |
| 2025-03-05 | 158,715 | 84 | 585,074 | 27.1% |
| 2025-03-04 | 293,878 | 0 | 1,369,466 | 21.5% |
| 2025-03-03 | 185,103 | 805 | 563,060 | 32.9% |
| 2025-02-28 | 159,407 | 187 | 398,673 | 40.0% |
| 2025-02-27 | 161,938 | 203 | 388,195 | 41.7% |
| 2025-02-26 | 247,767 | 2,040 | 466,223 | 53.1% |
| 2025-02-25 | 327,669 | 96 | 794,430 | 41.2% |
| 2025-02-24 | 226,747 | 67 | 726,052 | 31.2% |
| 2025-02-21 | 339,514 | 310 | 710,971 | 47.8% |
| 2025-02-20 | 331,164 | 313 | 837,255 | 39.6% |
| 2025-02-19 | 390,649 | 475 | 806,083 | 48.5% |
| 2025-02-18 | 321,369 | 18 | 747,554 | 43.0% |
| 2025-02-14 | 247,554 | 728 | 433,093 | 57.2% |
| 2025-02-13 | 192,075 | 813 | 346,238 | 55.5% |
| 2025-02-12 | 416,608 | 958 | 803,816 | 51.8% |
| 2025-02-11 | 462,279 | 112 | 777,048 | 59.5% |
| 2025-02-10 | 211,225 | 804 | 488,295 | 43.3% |
| 2025-02-07 | 238,603 | 115 | 340,460 | 70.1% |
| 2025-02-06 | 220,358 | 64 | 393,035 | 56.1% |
| 2025-02-05 | 145,568 | 0 | 433,094 | 33.6% |
| 2025-02-04 | 451,997 | 15 | 763,002 | 59.2% |
| 2025-02-03 | 216,184 | 1,329 | 475,666 | 45.4% |
| 2025-01-31 | 299,724 | 0 | 398,346 | 75.2% |
| 2025-01-30 | 372,205 | 0 | 524,781 | 70.9% |
| 2025-01-29 | 384,882 | 2 | 478,318 | 80.5% |
| 2025-01-28 | 232,155 | 113 | 315,197 | 73.7% |
| 2025-01-27 | 314,749 | 0 | 482,437 | 65.2% |
| 2025-01-24 | 234,914 | 557 | 406,479 | 57.8% |
| 2025-01-23 | 255,082 | 1,581 | 437,217 | 58.3% |
| 2025-01-22 | 280,997 | 414 | 463,713 | 60.6% |
| 2025-01-21 | 463,278 | 22 | 644,290 | 71.9% |
| 2025-01-17 | 344,495 | 2,900 | 566,207 | 60.8% |
| 2025-01-16 | 336,048 | 0 | 472,768 | 71.1% |
| 2025-01-15 | 576,296 | 4 | 873,237 | 66.0% |
| 2025-01-14 | 511,598 | 0 | 723,228 | 70.7% |
| 2025-01-13 | 656,434 | 10,483 | 1,441,292 | 45.5% |
| 2025-01-10 | 1,197,459 | 23,854 | 2,006,283 | 59.7% |
| 2025-01-08 | 398,344 | 8 | 829,721 | 48.0% |
| 2025-01-07 | 443,377 | 770 | 929,267 | 47.7% |
| 2025-01-06 | 415,548 | 2,100 | 984,722 | 42.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.