Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for JOBY
| Stock Name | Joby Aviation |
| Ticker | JOBY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG651631007 |
Show aggregate JOBY holdings
News associated with JOBY
- Joby Aviation, Inc. (NYSE:JOBY) Shares Bought by Bank of New York Mellon Corp
- Bank of New York Mellon Corp grew its holdings in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,279,027 shares of the company’s stock after acquiring an additional 84,080 […] - 2025-03-14 07:05:02
- Sanctuary Advisors LLC Reduces Position in Joby Aviation, Inc. (NYSE:JOBY)
- Sanctuary Advisors LLC lowered its stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 50.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 27,733 shares of the company’s stock after selling 28,446 shares during the period. Sanctuary Advisors […] - 2025-03-06 10:07:08
- New York State Common Retirement Fund Boosts Holdings in Joby Aviation, Inc. (NYSE:JOBY)
- New York State Common Retirement Fund boosted its position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 14.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 124,751 shares of the company’s stock after buying an additional 15,900 shares during the period. New York State Common Retirement Fund’s holdings in Joby Aviation were […] - 2025-03-04 08:32:57
- Handelsbanken Fonder AB Grows Position in Joby Aviation, Inc. (NYSE:JOBY)
- Handelsbanken Fonder AB boosted its stake in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 22.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,100 shares of the company’s stock after buying an additional 22,400 shares during the quarter. […] - 2025-02-28 09:25:10
- D.A. Davidson & CO. Invests $117,000 in Joby Aviation, Inc. (NYSE:JOBY)
- D.A. Davidson & CO. bought a new stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 14,336 shares of the company’s stock, valued at approximately $117,000. Several other hedge funds and other institutional investors have also recently bought and […] - 2025-02-28 08:47:04
- Allworth Financial LP Purchases 3,320 Shares of Joby Aviation, Inc. (NYSE:JOBY)
- Allworth Financial LP boosted its holdings in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 200.6% in the fourth quarter, HoldingsChannel reports. The fund owned 4,975 shares of the company’s stock after acquiring an additional 3,320 shares during the period. Allworth Financial LP’s holdings in Joby Aviation were worth $44,000 as of its […] - 2025-02-26 08:58:49
- Joby Aviation is Now Oversold (JOBY)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-02-24 16:55:44
- Sumitomo Mitsui Trust Group Inc. Has $21.19 Million Stock Position in Joby Aviation, Inc. (NYSE:JOBY)
- Sumitomo Mitsui Trust Group Inc. increased its holdings in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 0.1% in the 4th quarter, HoldingsChannel reports. The firm owned 2,605,959 shares of the company’s stock after acquiring an additional 3,535 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Joby Aviation were worth […] - 2025-02-13 08:36:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) JOBY holdings
| Date | Number of JOBY Shares Held | Base Market Value of JOBY Shares | Local Market Value of JOBY Shares | Change in JOBY Shares Held | Change in JOBY Base Value | Current Price per JOBY Share Held | Previous Price per JOBY Share Held |
|---|
| 2025-03-12 (Wednesday) | 141,059 | USD 890,082 | USD 890,082 | -688 | USD 35,348 | USD 6.31 | USD 6.03 |
| 2025-03-11 (Tuesday) | 141,747 | USD 854,734 | USD 854,734 | 0 | USD -17,010 | USD 6.03 | USD 6.15 |
| 2025-03-10 (Monday) | 141,747 | USD 871,744 | USD 871,744 | 0 | USD -66,621 | USD 6.15 | USD 6.62 |
| 2025-03-07 (Friday) | 141,747 | USD 938,365 | USD 938,365 | 0 | USD -24,097 | USD 6.62 | USD 6.79 |
| 2025-03-05 (Wednesday) | 141,747 | USD 962,462 | USD 962,462 | 0 | USD 26,932 | USD 6.79 | USD 6.6 |
| 2025-03-04 (Tuesday) | 141,747 | USD 935,530 | USD 935,530 | -684 | USD 15,426 | USD 6.6 | USD 6.46 |
| 2025-03-03 (Monday) | 142,431 | USD 920,104 | USD 920,104 | 0 | USD -76,913 | USD 6.46 | USD 7 |
| 2025-02-28 (Friday) | 142,431 | USD 997,017 | USD 997,017 | 0 | USD 35,608 | USD 7 | USD 6.75 |
| 2025-02-27 (Thursday) | 142,431 | USD 961,409 | USD 961,409 | 0 | USD 7,121 | USD 6.75 | USD 6.7 |
| 2025-02-26 (Wednesday) | 142,431 | USD 954,288 | USD 954,288 | -1,368 | USD 19,594 | USD 6.7 | USD 6.5 |
| 2025-02-25 (Tuesday) | 143,799 | USD 934,694 | USD 934,694 | 0 | USD -37,387 | USD 6.5 | USD 6.76 |
| 2025-02-24 (Monday) | 143,799 | USD 972,081 | USD 972,081 | 0 | USD -31,636 | USD 6.76 | USD 6.98 |
| 2025-02-21 (Friday) | 143,799 | USD 1,003,717 | USD 1,003,717 | 0 | USD -70,462 | USD 6.98 | USD 7.47 |
| 2025-02-20 (Thursday) | 143,799 | USD 1,074,179 | USD 1,074,179 | 0 | USD -17,255 | USD 7.47 | USD 7.59 |
| 2025-02-19 (Wednesday) | 143,799 | USD 1,091,434 | USD 1,091,434 | 0 | USD -50,330 | USD 7.59 | USD 7.94 |
| 2025-02-18 (Tuesday) | 143,799 | USD 1,141,764 | USD 1,141,764 | 0 | USD 15,818 | USD 7.94 | USD 7.83 |
| 2025-02-17 (Monday) | 143,799 | USD 1,125,946 | USD 1,125,946 | 0 | USD 0 | USD 7.83 | USD 7.83 |
| 2025-02-14 (Friday) | 143,799 | USD 1,125,946 | USD 1,125,946 | 0 | USD 35,950 | USD 7.83 | USD 7.58 |
| 2025-02-13 (Thursday) | 143,799 | USD 1,089,996 | USD 1,089,996 | 346 | USD 38,486 | USD 7.58 | USD 7.33 |
| 2025-02-12 (Wednesday) | 143,453 | USD 1,051,510 | USD 1,051,510 | 1,376 | USD 5,823 | USD 7.33 | USD 7.36 |
| 2025-02-11 (Tuesday) | 142,077 | USD 1,045,687 | USD 1,045,687 | 0 | USD -66,776 | USD 7.36 | USD 7.83 |
| 2025-02-10 (Monday) | 142,077 | USD 1,112,463 | USD 1,112,463 | 0 | USD 7,104 | USD 7.83 | USD 7.78 |
| 2025-02-07 (Friday) | 142,077 | USD 1,105,359 | USD 1,105,359 | 0 | USD -11,366 | USD 7.78 | USD 7.86 |
| 2025-02-06 (Thursday) | 142,077 | USD 1,116,725 | USD 1,116,725 | 0 | USD -26,995 | USD 7.86 | USD 8.05 |
| 2025-02-05 (Wednesday) | 142,077 | USD 1,143,720 | USD 1,143,720 | 0 | USD 4,262 | USD 8.05 | USD 8.02 |
| 2025-02-04 (Tuesday) | 142,077 | USD 1,139,458 | USD 1,139,458 | 0 | USD -5,683 | USD 8.02 | USD 8.06 |
| 2025-02-03 (Monday) | 142,077 | USD 1,145,141 | USD 1,145,141 | 0 | USD -28,415 | USD 8.06 | USD 8.26 |
| 2025-01-31 (Friday) | 142,077 | USD 1,173,556 | USD 1,173,556 | 0 | USD 4,262 | USD 8.26 | USD 8.23 |
| 2025-01-30 (Thursday) | 142,077 | USD 1,169,294 | USD 1,169,294 | 0 | USD -14,207 | USD 8.23 | USD 8.33 |
| 2025-01-29 (Wednesday) | 142,077 | USD 1,183,501 | USD 1,183,501 | 0 | USD -5,683 | USD 8.33 | USD 8.37 |
| 2025-01-28 (Tuesday) | 142,077 | USD 1,189,184 | USD 1,189,184 | 0 | USD 19,890 | USD 8.37 | USD 8.23 |
| 2025-01-27 (Monday) | 142,077 | USD 1,169,294 | USD 1,169,294 | 338 | USD -72,340 | USD 8.23 | USD 8.76 |
| 2025-01-24 (Friday) | 141,739 | USD 1,241,634 | USD 1,241,634 | 0 | USD 12,757 | USD 8.76 | USD 8.67 |
| 2025-01-23 (Thursday) | 141,739 | USD 1,228,877 | USD 1,228,877 | 338 | USD -11,210 | USD 8.67 | USD 8.77 |
| 2025-01-22 (Wednesday) | 141,401 | USD 1,240,087 | USD 1,240,087 | 0 | USD -41,006 | USD 8.77 | USD 9.06 |
| 2025-01-22 (Wednesday) | 141,401 | USD 1,240,087 | USD 1,240,087 | 0 | USD -41,006 | USD 8.77 | USD 9.06 |
| 2025-01-21 (Tuesday) | 141,401 | USD 1,281,093 | USD 1,281,093 | | | | |
| 2025-01-20 (Monday) | 141,401 | USD 1,155,246 | USD 1,155,246 | | | | |
| 2025-01-17 (Friday) | 141,401 | USD 1,155,246 | USD 1,155,246 | | | | |
| 2025-01-16 (Thursday) | 141,401 | USD 1,183,526 | USD 1,183,526 | | | | |
| 2025-01-15 (Wednesday) | 141,401 | USD 1,145,348 | USD 1,145,348 | | | | |
| 2025-01-14 (Tuesday) | 141,401 | USD 1,111,412 | USD 1,111,412 | | | | |
| 2025-01-13 (Monday) | 141,401 | USD 1,125,552 | USD 1,125,552 | | | | |
| 2025-01-10 (Friday) | 141,401 | USD 1,235,845 | USD 1,235,845 | | | | |
| 2025-01-09 (Thursday) | 141,401 | USD 1,341,895 | USD 1,341,895 | | | | |
| 2025-01-09 (Thursday) | 141,401 | USD 1,341,895 | USD 1,341,895 | | | | |
| 2025-01-09 (Thursday) | 141,401 | USD 1,341,895 | USD 1,341,895 | | | | |
| 2025-01-08 (Wednesday) | 141,401 | USD 1,341,895 | USD 1,341,895 | | | | |
| 2025-01-08 (Wednesday) | 141,401 | USD 1,341,895 | USD 1,341,895 | | | | |
| 2025-01-08 (Wednesday) | 141,401 | USD 1,341,895 | USD 1,341,895 | | | | |
| 2025-01-02 (Thursday) | 143,767 | USD 1,163,075 | USD 1,163,075 | | | | |
| 2024-12-30 (Monday) | 143,767 | USD 1,206,205 | USD 1,206,205 | | | | |
| 2024-12-18 (Wednesday) | 143,767 | USD 1,141,510 | USD 1,141,510 | | | | |
| 2024-12-10 (Tuesday) | 142,391 | USD 1,216,019 | USD 1,216,019 | 0 | USD 1,424 | USD 8.54 | USD 8.53 |
| 2024-12-09 (Monday) | 142,391 | USD 1,214,595 | USD 1,214,595 | 12,312 | USD 64,697 | USD 8.53 | USD 8.84 |
| 2024-12-06 (Friday) | 130,079 | USD 1,149,898 | USD 1,149,898 | 0 | USD 97,559 | USD 8.84 | USD 8.09 |
| 2024-12-05 (Thursday) | 130,079 | USD 1,052,339 | USD 1,052,339 | 0 | USD -2,602 | USD 8.09 | USD 8.11 |
| 2024-12-04 (Wednesday) | 130,079 | USD 1,054,941 | USD 1,054,941 | 684 | USD 39,190 | USD 8.11 | USD 7.85 |
| 2024-12-03 (Tuesday) | 129,395 | USD 1,015,751 | USD 1,015,751 | 1,020 | USD -25,370 | USD 7.85 | USD 8.11 |
| 2024-12-02 (Monday) | 128,375 | USD 1,041,121 | USD 1,041,121 | 0 | USD -107,835 | USD 8.11 | USD 8.95 |
| 2024-11-29 (Friday) | 128,375 | USD 1,148,956 | USD 1,148,956 | 0 | USD 121,956 | USD 8.95 | USD 8 |
| 2024-11-28 (Thursday) | 128,375 | USD 1,027,000 | USD 1,027,000 | 0 | USD 0 | USD 8 | USD 8 |
| 2024-11-27 (Wednesday) | 128,375 | USD 1,027,000 | USD 1,027,000 | 0 | USD 12,837 | USD 8 | USD 7.9 |
| 2024-11-26 (Tuesday) | 128,375 | USD 1,014,163 | USD 1,014,163 | 0 | USD -38,512 | USD 7.9 | USD 8.2 |
| 2024-11-26 (Tuesday) | 128,375 | USD 1,014,163 | USD 1,014,163 | 0 | USD -38,512 | USD 7.9 | USD 8.2 |
| 2024-11-25 (Monday) | 128,375 | USD 1,052,675 | USD 1,052,675 | -19,260 | USD 5,943 | USD 8.2 | USD 7.09 |
| 2024-11-25 (Monday) | 128,375 | USD 1,052,675 | USD 1,052,675 | -19,260 | USD 5,943 | USD 8.2 | USD 7.09 |
| 2024-11-22 (Friday) | 147,635 | USD 1,046,732 | USD 1,046,732 | 0 | USD 42,814 | USD 7.09 | USD 6.8 |
| 2024-11-21 (Thursday) | 147,635 | USD 1,003,918 | USD 1,003,918 | 0 | USD 88,581 | USD 6.8 | USD 6.2 |
| 2024-11-20 (Wednesday) | 147,635 | USD 915,337 | USD 915,337 | 0 | USD -19,193 | USD 6.2 | USD 6.33 |
| 2024-11-19 (Tuesday) | 147,635 | USD 934,530 | USD 934,530 | 2,388 | USD 119,694 | USD 6.33 | USD 5.61 |
| 2024-11-18 (Monday) | 145,247 | USD 814,836 | USD 814,836 | 794 | USD -98,107 | USD 5.61 | USD 6.32 |
| 2024-11-12 (Tuesday) | 144,453 | USD 912,943 | USD 912,943 | 1,596 | USD 17,230 | USD 6.32 | USD 6.27 |
| 2024-11-11 (Monday) | 142,857 | USD 895,713 | USD 895,713 | 399 | USD 153,507 | USD 6.27 | USD 5.21 |
| 2024-11-11 (Monday) | 142,857 | USD 895,713 | USD 895,713 | 399 | USD 153,507 | USD 6.27 | USD 5.21 |
| 2024-11-08 (Friday) | 142,458 | USD 742,206 | USD 742,206 | 0 | USD 15,670 | USD 5.21 | USD 5.1 |
| 2024-11-08 (Friday) | 142,458 | USD 742,206 | USD 742,206 | 0 | USD 15,670 | USD 5.21 | USD 5.1 |
| 2024-11-07 (Thursday) | 142,458 | USD 726,536 | USD 726,536 | 1,975 | USD 14,287 | USD 5.1 | USD 5.07 |
| 2024-11-07 (Thursday) | 142,458 | USD 726,536 | USD 726,536 | 1,975 | USD 14,287 | USD 5.1 | USD 5.07 |
| 2024-11-06 (Wednesday) | 140,483 | USD 712,249 | USD 712,249 | 0 | USD -4,214 | USD 5.07 | USD 5.1 |
| 2024-11-06 (Wednesday) | 140,483 | USD 712,249 | USD 712,249 | 0 | USD -4,214 | USD 5.07 | USD 5.1 |
| 2024-11-05 (Tuesday) | 140,483 | USD 716,463 | USD 716,463 | 0 | USD 8,429 | USD 5.1 | USD 5.04 |
| 2024-11-05 (Tuesday) | 140,483 | USD 716,463 | USD 716,463 | 0 | USD 8,429 | USD 5.1 | USD 5.04 |
| 2024-11-04 (Monday) | 140,483 | USD 708,034 | USD 708,034 | 0 | USD 23,882 | USD 5.04 | USD 4.87 |
| 2024-11-04 (Monday) | 140,483 | USD 708,034 | USD 708,034 | 0 | USD 23,882 | USD 5.04 | USD 4.87 |
| 2024-11-01 (Friday) | 140,483 | USD 684,152 | USD 684,152 | 0 | USD 9,834 | USD 4.87 | USD 4.8 |
| 2024-11-01 (Friday) | 140,483 | USD 684,152 | USD 684,152 | 0 | USD 9,834 | USD 4.87 | USD 4.8 |
| 2024-10-31 (Thursday) | 140,483 | USD 674,318 | USD 674,318 | 0 | USD -26,692 | USD 4.8 | USD 4.99 |
| 2024-10-31 (Thursday) | 140,483 | USD 674,318 | USD 674,318 | 0 | USD -26,692 | USD 4.8 | USD 4.99 |
| 2024-10-30 (Wednesday) | 140,483 | USD 701,010 | USD 701,010 | 0 | USD -2,810 | USD 4.99 | USD 5.01 |
| 2024-10-30 (Wednesday) | 140,483 | USD 701,010 | USD 701,010 | 0 | USD -2,810 | USD 4.99 | USD 5.01 |
| 2024-10-29 (Tuesday) | 140,483 | USD 703,820 | USD 703,820 | 0 | USD -36,525 | USD 5.01 | USD 5.27 |
| 2024-10-29 (Tuesday) | 140,483 | USD 703,820 | USD 703,820 | 0 | USD -36,525 | USD 5.01 | USD 5.27 |
| 2024-10-28 (Monday) | 140,483 | USD 740,345 | USD 740,345 | 0 | USD 15,453 | USD 5.27 | USD 5.16 |
| 2024-10-28 (Monday) | 140,483 | USD 740,345 | USD 740,345 | 0 | USD 15,453 | USD 5.27 | USD 5.16 |
| 2024-10-25 (Friday) | 140,483 | USD 724,892 | USD 724,892 | 0 | USD -123,625 | USD 5.16 | USD 6.04 |
| 2024-10-25 (Friday) | 140,483 | USD 724,892 | USD 724,892 | 0 | USD -123,625 | USD 5.16 | USD 6.04 |
| 2024-10-24 (Thursday) | 140,483 | USD 848,517 | USD 848,517 | 0 | USD -28,097 | USD 6.04 | USD 6.24 |
| 2024-10-24 (Thursday) | 140,483 | USD 848,517 | USD 848,517 | 0 | USD -28,097 | USD 6.04 | USD 6.24 |
| 2024-10-23 (Wednesday) | 140,483 | USD 876,614 | USD 876,614 | 782 | USD 13,262 | USD 6.24 | USD 6.18 |
| 2024-10-23 (Wednesday) | 140,483 | USD 876,614 | USD 876,614 | 782 | USD 13,262 | USD 6.24 | USD 6.18 |
| 2024-10-22 (Tuesday) | 139,701 | USD 863,352 | USD 863,352 | 0 | USD 96,394 | USD 6.18 | USD 5.49 |
| 2024-10-22 (Tuesday) | 139,701 | USD 863,352 | USD 863,352 | 0 | USD 96,394 | USD 6.18 | USD 5.49 |
| 2024-10-21 (Monday) | 139,701 | USD 766,958 | USD 766,958 | 0 | USD -16,765 | USD 5.49 | USD 5.61 |
| 2024-10-21 (Monday) | 139,701 | USD 766,958 | USD 766,958 | 0 | USD -16,765 | USD 5.49 | USD 5.61 |
| 2024-10-18 (Friday) | 139,701 | USD 783,723 | USD 783,723 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JOBY by Blackrock for IE00BF4RFH31
Show aggregate share trades of JOBY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -688 | | | 6.310* | | 6.78 Profit of 4,662 on sale |
| 2025-03-04 | SELL | -684 | | | 6.600* | | 6.80 Profit of 4,649 on sale |
| 2025-02-26 | SELL | -1,368 | | | 6.700* | | 6.80 Profit of 9,303 on sale |
| 2025-02-13 | BUY | 346 | | | 7.580* | | 6.72 |
| 2025-02-12 | BUY | 1,376 | | | 7.330* | | 6.71 |
| 2025-01-27 | BUY | 338 | | | 8.230* | | 6.43 |
| 2025-01-23 | BUY | 338 | | | 8.670* | | 6.35 |
| 2024-12-09 | BUY | 12,312 | | | 8.530* | | 6.16 |
| 2024-12-04 | BUY | 684 | | | 8.110* | | 6.02 |
| 2024-12-03 | BUY | 1,020 | | | 7.850* | | 5.98 |
| 2024-11-25 | SELL | -19,260 | | | 8.200* | | 5.53 Profit of 106,452 on sale |
| 2024-11-25 | SELL | -19,260 | | | 8.200* | | 5.53 Profit of 106,452 on sale |
| 2024-11-19 | BUY | 2,388 | | | 6.330* | | 5.40 |
| 2024-11-18 | BUY | 794 | | | 5.610* | | 5.39 |
| 2024-11-12 | BUY | 1,596 | | | 6.320* | | 5.36 |
| 2024-11-11 | BUY | 399 | | | 6.270* | | 5.30 |
| 2024-11-11 | BUY | 399 | | | 6.270* | | 5.30 |
| 2024-11-07 | BUY | 1,975 | | | 5.100* | | 5.33 |
| 2024-11-07 | BUY | 1,975 | | | 5.100* | | 5.33 |
| 2024-10-23 | BUY | 782 | | | 6.240* | | 5.83 |
| 2024-10-23 | BUY | 782 | | | 6.240* | | 5.83 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JOBY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,606,098 | 19,569 | 2,971,034 | 54.1% |
| 2025-03-12 | 2,136,220 | 6,706 | 4,270,379 | 50.0% |
| 2025-03-11 | 1,827,403 | 217,847 | 4,355,153 | 42.0% |
| 2025-03-10 | 3,432,368 | 63,992 | 7,796,242 | 44.0% |
| 2025-03-07 | 1,806,446 | 2,685 | 3,888,713 | 46.5% |
| 2025-03-06 | 2,472,675 | 19,946 | 5,282,858 | 46.8% |
| 2025-03-05 | 2,169,862 | 6,037 | 3,898,899 | 55.7% |
| 2025-03-04 | 1,647,731 | 10,708 | 4,313,944 | 38.2% |
| 2025-03-03 | 3,165,910 | 19,157 | 6,567,143 | 48.2% |
| 2025-02-28 | 3,944,683 | 19,664 | 7,912,694 | 49.9% |
| 2025-02-27 | 6,470,643 | 22,592 | 10,193,553 | 63.5% |
| 2025-02-26 | 6,980,020 | 11,296 | 10,741,760 | 65.0% |
| 2025-02-25 | 4,068,739 | 13,671 | 6,409,053 | 63.5% |
| 2025-02-24 | 4,207,838 | 13,935 | 7,243,421 | 58.1% |
| 2025-02-21 | 4,624,586 | 6,318 | 7,265,813 | 63.6% |
| 2025-02-20 | 4,893,004 | 8,761 | 7,630,623 | 64.1% |
| 2025-02-19 | 3,997,450 | 17,424 | 6,569,257 | 60.9% |
| 2025-02-18 | 5,017,857 | 30,144 | 9,047,042 | 55.5% |
| 2025-02-14 | 4,137,495 | 19,551 | 7,687,602 | 53.8% |
| 2025-02-13 | 2,507,351 | 32,231 | 4,431,599 | 56.6% |
| 2025-02-12 | 2,623,188 | 2,406 | 4,019,618 | 65.3% |
| 2025-02-11 | 4,529,998 | 28,542 | 6,847,990 | 66.2% |
| 2025-02-10 | 5,004,277 | 17,726 | 11,170,893 | 44.8% |
| 2025-02-07 | 2,129,470 | 10,649 | 4,523,769 | 47.1% |
| 2025-02-06 | 2,211,413 | 0 | 4,322,205 | 51.2% |
| 2025-02-05 | 1,610,810 | 664 | 3,636,467 | 44.3% |
| 2025-02-04 | 2,202,720 | 5,971 | 4,067,062 | 54.2% |
| 2025-02-03 | 2,123,861 | 47,942 | 4,716,424 | 45.0% |
| 2025-01-31 | 2,170,623 | 13,781 | 5,698,064 | 38.1% |
| 2025-01-30 | 1,607,507 | 1,737 | 3,609,851 | 44.5% |
| 2025-01-29 | 829,761 | 5,240 | 2,371,462 | 35.0% |
| 2025-01-28 | 1,518,198 | 17,285 | 3,371,536 | 45.0% |
| 2025-01-27 | 2,143,151 | 8,514 | 5,419,891 | 39.5% |
| 2025-01-24 | 2,044,961 | 32,692 | 6,403,578 | 31.9% |
| 2025-01-23 | 1,618,589 | 25,427 | 3,848,654 | 42.1% |
| 2025-01-22 | 1,912,992 | 3,269 | 4,683,411 | 40.8% |
| 2025-01-21 | 1,877,403 | 32,637 | 6,404,944 | 29.3% |
| 2025-01-17 | 2,284,842 | 2,887 | 4,934,026 | 46.3% |
| 2025-01-16 | 2,876,006 | 33,976 | 5,866,751 | 49.0% |
| 2025-01-15 | 3,321,090 | 16,213 | 5,160,725 | 64.4% |
| 2025-01-14 | 2,792,593 | 275,192 | 4,995,662 | 55.9% |
| 2025-01-13 | 3,582,934 | 223,695 | 9,138,247 | 39.2% |
| 2025-01-10 | 3,368,755 | 16,425 | 8,071,336 | 41.7% |
| 2025-01-08 | 2,638,760 | 165,684 | 7,839,997 | 33.7% |
| 2025-01-07 | 3,700,437 | 329,080 | 12,417,466 | 29.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.