Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for JWN
Stock Name | Nordstrom Inc |
Ticker | JWN(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US6556641008 |
LEI | 549300S3IZB5P35KNV16 |
Show aggregate JWN holdings
News associated with JWN
- Mutual of America Capital Management LLC Has $1.24 Million Position in Nordstrom, Inc. (NYSE:JWN)
- Mutual of America Capital Management LLC lessened its holdings in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) by 1.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 51,178 shares of the specialty retailer’s stock after selling 1,005 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Nordstrom were worth […] - 2025-03-10 08:18:56
- Noteworthy Thursday Option Activity: NFLX, JWN, ROOT
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 68,311 contracts have traded so far, representing approximately 6.8 million underlying shares. That amounts to about 186.2% - 2025-02-27 20:22:45
- Nordstrom, Inc. (NYSE:JWN) Shares Bought by Rhumbline Advisers
- Rhumbline Advisers lifted its stake in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 271,048 shares of the specialty retailer’s stock after purchasing an additional 1,231 shares during the quarter. Rhumbline […] - 2025-02-27 10:05:07
- Nordstrom (NYSE:JWN) Coverage Initiated by Analysts at StockNews.com
- Research analysts at StockNews.com assumed coverage on shares of Nordstrom (NYSE:JWN – Get Free Report) in a note issued to investors on Thursday. The brokerage set a “buy” rating on the specialty retailer’s stock. Other equities analysts have also issued reports about the stock. UBS Group raised shares of Nordstrom from a “sell” rating to […] - 2025-02-27 08:38:53
- Nordstrom (NYSE:JWN) Now Covered by Analysts at StockNews.com
- Research analysts at StockNews.com assumed coverage on shares of Nordstrom (NYSE:JWN – Get Free Report) in a research report issued to clients and investors on Wednesday. The firm set a “buy” rating on the specialty retailer’s stock. Other equities analysts have also issued reports about the stock. Evercore ISI increased their price objective on shares […] - 2025-02-19 07:12:48
- Short Interest in Nordstrom, Inc. (NYSE:JWN) Drops By 5.6%
- Nordstrom, Inc. (NYSE:JWN – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 8,030,000 shares, a decline of 5.6% from the January 15th total of 8,510,000 shares. Based on an average daily trading volume, of 2,600,000 shares, the short-interest ratio […] - 2025-02-18 08:49:02
- This Little-Known E-Commerce Powerhouse Stock Could Skyrocket on Feb. 19
- One of the most exciting things for an investor is to find that breakout stock before it explodes. Even if you invest a small amount in an up-and-coming stock, it could translate into gains of 1,000% or more. - 2025-02-14 08:15:00
- Retirement Systems of Alabama Has $2.85 Million Position in Nordstrom, Inc. (NYSE:JWN)
- Retirement Systems of Alabama raised its holdings in shares of Nordstrom, Inc. (NYSE:JWN – Free Report) by 0.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 117,801 shares of the specialty retailer’s stock after buying an additional 512 shares during the quarter. Retirement Systems of Alabama’s holdings in Nordstrom were worth $2,845,000 […] - 2025-02-12 08:26:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) JWN holdings
Date | Number of JWN Shares Held | Base Market Value of JWN Shares | Local Market Value of JWN Shares | Change in JWN Shares Held | Change in JWN Base Value | Current Price per JWN Share Held | Previous Price per JWN Share Held |
---|
2025-03-12 (Wednesday) | 56,219 | USD 1,360,500 | USD 1,360,500 | -268 | USD -8,180 | USD 24.2 | USD 24.23 |
2025-03-11 (Tuesday) | 56,487 | USD 1,368,680 | USD 1,368,680 | 0 | USD -10,733 | USD 24.23 | USD 24.42 |
2025-03-10 (Monday) | 56,487 | USD 1,379,413 | USD 1,379,413 | 0 | USD -1,694 | USD 24.42 | USD 24.45 |
2025-03-07 (Friday) | 56,487 | USD 1,381,107 | USD 1,381,107 | 0 | USD 5,084 | USD 24.45 | USD 24.36 |
2025-03-05 (Wednesday) | 56,487 | USD 1,376,023 | USD 1,376,023 | 0 | USD 5,648 | USD 24.36 | USD 24.26 |
2025-03-04 (Tuesday) | 56,487 | USD 1,370,375 | USD 1,370,375 | -268 | USD -5,366 | USD 24.26 | USD 24.24 |
2025-03-03 (Monday) | 56,755 | USD 1,375,741 | USD 1,375,741 | 0 | USD -2,838 | USD 24.24 | USD 24.29 |
2025-02-28 (Friday) | 56,755 | USD 1,378,579 | USD 1,378,579 | -11,309 | USD -276,057 | USD 24.29 | USD 24.31 |
2025-02-27 (Thursday) | 68,064 | USD 1,654,636 | USD 1,654,636 | 0 | USD -1,361 | USD 24.31 | USD 24.33 |
2025-02-26 (Wednesday) | 68,064 | USD 1,655,997 | USD 1,655,997 | -640 | USD -14,884 | USD 24.33 | USD 24.32 |
2025-02-25 (Tuesday) | 68,704 | USD 1,670,881 | USD 1,670,881 | 0 | USD 1,374 | USD 24.32 | USD 24.3 |
2025-02-24 (Monday) | 68,704 | USD 1,669,507 | USD 1,669,507 | 0 | USD -1,374 | USD 24.3 | USD 24.32 |
2025-02-21 (Friday) | 68,704 | USD 1,670,881 | USD 1,670,881 | 0 | USD -2,061 | USD 24.32 | USD 24.35 |
2025-02-20 (Thursday) | 68,704 | USD 1,672,942 | USD 1,672,942 | 0 | USD 2,061 | USD 24.35 | USD 24.32 |
2025-02-19 (Wednesday) | 68,704 | USD 1,670,881 | USD 1,670,881 | 0 | USD 0 | USD 24.32 | USD 24.32 |
2025-02-18 (Tuesday) | 68,704 | USD 1,670,881 | USD 1,670,881 | 0 | USD -687 | USD 24.32 | USD 24.33 |
2025-02-17 (Monday) | 68,704 | USD 1,671,568 | USD 1,671,568 | 0 | USD 0 | USD 24.33 | USD 24.33 |
2025-02-14 (Friday) | 68,704 | USD 1,671,568 | USD 1,671,568 | 0 | USD 1,374 | USD 24.33 | USD 24.31 |
2025-02-13 (Thursday) | 68,704 | USD 1,670,194 | USD 1,670,194 | 161 | USD 4,599 | USD 24.31 | USD 24.3 |
2025-02-12 (Wednesday) | 68,543 | USD 1,665,595 | USD 1,665,595 | 644 | USD 14,970 | USD 24.3 | USD 24.31 |
2025-02-11 (Tuesday) | 67,899 | USD 1,650,625 | USD 1,650,625 | 0 | USD 679 | USD 24.31 | USD 24.3 |
2025-02-10 (Monday) | 67,899 | USD 1,649,946 | USD 1,649,946 | 0 | USD 3,395 | USD 24.3 | USD 24.25 |
2025-02-07 (Friday) | 67,899 | USD 1,646,551 | USD 1,646,551 | 0 | USD -5,432 | USD 24.25 | USD 24.33 |
2025-02-06 (Thursday) | 67,899 | USD 1,651,983 | USD 1,651,983 | 0 | USD 4,074 | USD 24.33 | USD 24.27 |
2025-02-05 (Wednesday) | 67,899 | USD 1,647,909 | USD 1,647,909 | 0 | USD 679 | USD 24.27 | USD 24.26 |
2025-02-04 (Tuesday) | 67,899 | USD 1,647,230 | USD 1,647,230 | 0 | USD 6,790 | USD 24.26 | USD 24.16 |
2025-02-03 (Monday) | 67,899 | USD 1,640,440 | USD 1,640,440 | 0 | USD -2,716 | USD 24.16 | USD 24.2 |
2025-01-31 (Friday) | 67,899 | USD 1,643,156 | USD 1,643,156 | 0 | USD -2,716 | USD 24.2 | USD 24.24 |
2025-01-30 (Thursday) | 67,899 | USD 1,645,872 | USD 1,645,872 | 0 | USD 1,358 | USD 24.24 | USD 24.22 |
2025-01-29 (Wednesday) | 67,899 | USD 1,644,514 | USD 1,644,514 | 0 | USD -679 | USD 24.22 | USD 24.23 |
2025-01-28 (Tuesday) | 67,899 | USD 1,645,193 | USD 1,645,193 | 0 | USD 3,395 | USD 24.23 | USD 24.18 |
2025-01-27 (Monday) | 67,899 | USD 1,641,798 | USD 1,641,798 | 160 | USD 4,546 | USD 24.18 | USD 24.17 |
2025-01-24 (Friday) | 67,739 | USD 1,637,252 | USD 1,637,252 | 0 | USD 1,355 | USD 24.17 | USD 24.15 |
2025-01-23 (Thursday) | 67,739 | USD 1,635,897 | USD 1,635,897 | 160 | USD 485 | USD 24.15 | USD 24.2 |
2025-01-22 (Wednesday) | 67,579 | USD 1,635,412 | USD 1,635,412 | 0 | USD -2,027 | USD 24.2 | USD 24.23 |
2025-01-21 (Tuesday) | 67,579 | USD 1,637,439 | USD 1,637,439 | | | | |
2025-01-20 (Monday) | 67,579 | USD 1,628,654 | USD 1,628,654 | | | | |
2025-01-17 (Friday) | 67,579 | USD 1,628,654 | USD 1,628,654 | | | | |
2025-01-16 (Thursday) | 67,579 | USD 1,630,681 | USD 1,630,681 | | | | |
2025-01-15 (Wednesday) | 67,579 | USD 1,629,330 | USD 1,629,330 | | | | |
2025-01-14 (Tuesday) | 67,579 | USD 1,630,681 | USD 1,630,681 | | | | |
2025-01-13 (Monday) | 67,579 | USD 1,632,033 | USD 1,632,033 | | | | |
2025-01-10 (Friday) | 67,579 | USD 1,622,572 | USD 1,622,572 | | | | |
2025-01-09 (Thursday) | 67,579 | USD 1,627,978 | USD 1,627,978 | | | | |
2025-01-09 (Thursday) | 67,579 | USD 1,627,978 | USD 1,627,978 | | | | |
2025-01-09 (Thursday) | 67,579 | USD 1,627,978 | USD 1,627,978 | | | | |
2025-01-08 (Wednesday) | 67,579 | USD 1,627,978 | USD 1,627,978 | | | | |
2025-01-08 (Wednesday) | 67,579 | USD 1,627,978 | USD 1,627,978 | | | | |
2025-01-08 (Wednesday) | 67,579 | USD 1,627,978 | USD 1,627,978 | | | | |
2025-01-02 (Thursday) | 68,699 | USD 1,659,081 | USD 1,659,081 | | | | |
2024-12-30 (Monday) | 68,699 | USD 1,656,333 | USD 1,656,333 | | | | |
2024-12-18 (Wednesday) | 68,699 | USD 1,572,520 | USD 1,572,520 | | | | |
2024-12-10 (Tuesday) | 68,054 | USD 1,562,520 | USD 1,562,520 | 0 | USD 2,042 | USD 22.96 | USD 22.93 |
2024-12-09 (Monday) | 68,054 | USD 1,560,478 | USD 1,560,478 | 5,796 | USD 116,715 | USD 22.93 | USD 23.19 |
2024-12-06 (Friday) | 62,258 | USD 1,443,763 | USD 1,443,763 | 0 | USD -16,810 | USD 23.19 | USD 23.46 |
2024-12-05 (Thursday) | 62,258 | USD 1,460,573 | USD 1,460,573 | 0 | USD -32,996 | USD 23.46 | USD 23.99 |
2024-12-04 (Wednesday) | 62,258 | USD 1,493,569 | USD 1,493,569 | 322 | USD 57,893 | USD 23.99 | USD 23.18 |
2024-12-03 (Tuesday) | 61,936 | USD 1,435,676 | USD 1,435,676 | 483 | USD 18,570 | USD 23.18 | USD 23.06 |
2024-12-02 (Monday) | 61,453 | USD 1,417,106 | USD 1,417,106 | 0 | USD 21,508 | USD 23.06 | USD 22.71 |
2024-11-29 (Friday) | 61,453 | USD 1,395,598 | USD 1,395,598 | 0 | USD 5,531 | USD 22.71 | USD 22.62 |
2024-11-28 (Thursday) | 61,453 | USD 1,390,067 | USD 1,390,067 | 0 | USD 0 | USD 22.62 | USD 22.62 |
2024-11-27 (Wednesday) | 61,453 | USD 1,390,067 | USD 1,390,067 | 0 | USD -122,906 | USD 22.62 | USD 24.62 |
2024-11-26 (Tuesday) | 61,453 | USD 1,512,973 | USD 1,512,973 | 0 | USD -17,207 | USD 24.62 | USD 24.9 |
2024-11-26 (Tuesday) | 61,453 | USD 1,512,973 | USD 1,512,973 | 0 | USD -17,207 | USD 24.62 | USD 24.9 |
2024-11-25 (Monday) | 61,453 | USD 1,530,180 | USD 1,530,180 | 0 | USD 102,012 | USD 24.9 | USD 23.24 |
2024-11-25 (Monday) | 61,453 | USD 1,530,180 | USD 1,530,180 | 0 | USD 102,012 | USD 24.9 | USD 23.24 |
2024-11-22 (Friday) | 61,453 | USD 1,428,168 | USD 1,428,168 | 0 | USD 53,464 | USD 23.24 | USD 22.37 |
2024-11-21 (Thursday) | 61,453 | USD 1,374,704 | USD 1,374,704 | 0 | USD 7,375 | USD 22.37 | USD 22.25 |
2024-11-20 (Wednesday) | 61,453 | USD 1,367,329 | USD 1,367,329 | 0 | USD -25,811 | USD 22.25 | USD 22.67 |
2024-11-19 (Tuesday) | 61,453 | USD 1,393,140 | USD 1,393,140 | 966 | USD 44,280 | USD 22.67 | USD 22.3 |
2024-11-18 (Monday) | 60,487 | USD 1,348,860 | USD 1,348,860 | 322 | USD -40,350 | USD 22.3 | USD 23.09 |
2024-11-12 (Tuesday) | 60,165 | USD 1,389,210 | USD 1,389,210 | 640 | USD 41,564 | USD 23.09 | USD 22.64 |
2024-11-11 (Monday) | 59,525 | USD 1,347,646 | USD 1,347,646 | 160 | USD 10,746 | USD 22.64 | USD 22.52 |
2024-11-11 (Monday) | 59,525 | USD 1,347,646 | USD 1,347,646 | 160 | USD 10,746 | USD 22.64 | USD 22.52 |
2024-11-08 (Friday) | 59,365 | USD 1,336,900 | USD 1,336,900 | 0 | USD -23,152 | USD 22.52 | USD 22.91 |
2024-11-08 (Friday) | 59,365 | USD 1,336,900 | USD 1,336,900 | 0 | USD -23,152 | USD 22.52 | USD 22.91 |
2024-11-07 (Thursday) | 59,365 | USD 1,360,052 | USD 1,360,052 | 795 | USD 38,127 | USD 22.91 | USD 22.57 |
2024-11-07 (Thursday) | 59,365 | USD 1,360,052 | USD 1,360,052 | 795 | USD 38,127 | USD 22.91 | USD 22.57 |
2024-11-06 (Wednesday) | 58,570 | USD 1,321,925 | USD 1,321,925 | 0 | USD -8,785 | USD 22.57 | USD 22.72 |
2024-11-06 (Wednesday) | 58,570 | USD 1,321,925 | USD 1,321,925 | 0 | USD -8,785 | USD 22.57 | USD 22.72 |
2024-11-05 (Tuesday) | 58,570 | USD 1,330,710 | USD 1,330,710 | 0 | USD -11,129 | USD 22.72 | USD 22.91 |
2024-11-05 (Tuesday) | 58,570 | USD 1,330,710 | USD 1,330,710 | 0 | USD -11,129 | USD 22.72 | USD 22.91 |
2024-11-04 (Monday) | 58,570 | USD 1,341,839 | USD 1,341,839 | 0 | USD 20,500 | USD 22.91 | USD 22.56 |
2024-11-04 (Monday) | 58,570 | USD 1,341,839 | USD 1,341,839 | 0 | USD 20,500 | USD 22.91 | USD 22.56 |
2024-11-01 (Friday) | 58,570 | USD 1,321,339 | USD 1,321,339 | 0 | USD -2,929 | USD 22.56 | USD 22.61 |
2024-11-01 (Friday) | 58,570 | USD 1,321,339 | USD 1,321,339 | 0 | USD -2,929 | USD 22.56 | USD 22.61 |
2024-10-31 (Thursday) | 58,570 | USD 1,324,268 | USD 1,324,268 | 0 | USD -45,099 | USD 22.61 | USD 23.38 |
2024-10-31 (Thursday) | 58,570 | USD 1,324,268 | USD 1,324,268 | 0 | USD -45,099 | USD 22.61 | USD 23.38 |
2024-10-30 (Wednesday) | 58,570 | USD 1,369,367 | USD 1,369,367 | 0 | USD -15,228 | USD 23.38 | USD 23.64 |
2024-10-30 (Wednesday) | 58,570 | USD 1,369,367 | USD 1,369,367 | 0 | USD -15,228 | USD 23.38 | USD 23.64 |
2024-10-29 (Tuesday) | 58,570 | USD 1,384,595 | USD 1,384,595 | 0 | USD 24,600 | USD 23.64 | USD 23.22 |
2024-10-29 (Tuesday) | 58,570 | USD 1,384,595 | USD 1,384,595 | 0 | USD 24,600 | USD 23.64 | USD 23.22 |
2024-10-28 (Monday) | 58,570 | USD 1,359,995 | USD 1,359,995 | 0 | USD 28,699 | USD 23.22 | USD 22.73 |
2024-10-28 (Monday) | 58,570 | USD 1,359,995 | USD 1,359,995 | 0 | USD 28,699 | USD 23.22 | USD 22.73 |
2024-10-25 (Friday) | 58,570 | USD 1,331,296 | USD 1,331,296 | 0 | USD 11,128 | USD 22.73 | USD 22.54 |
2024-10-25 (Friday) | 58,570 | USD 1,331,296 | USD 1,331,296 | 0 | USD 11,128 | USD 22.73 | USD 22.54 |
2024-10-24 (Thursday) | 58,570 | USD 1,320,168 | USD 1,320,168 | 0 | USD -8,785 | USD 22.54 | USD 22.69 |
2024-10-24 (Thursday) | 58,570 | USD 1,320,168 | USD 1,320,168 | 0 | USD -8,785 | USD 22.54 | USD 22.69 |
2024-10-23 (Wednesday) | 58,570 | USD 1,328,953 | USD 1,328,953 | 318 | USD -18,416 | USD 22.69 | USD 23.13 |
2024-10-23 (Wednesday) | 58,570 | USD 1,328,953 | USD 1,328,953 | 318 | USD -18,416 | USD 22.69 | USD 23.13 |
2024-10-22 (Tuesday) | 58,252 | USD 1,347,369 | USD 1,347,369 | 0 | USD -50,096 | USD 23.13 | USD 23.99 |
2024-10-22 (Tuesday) | 58,252 | USD 1,347,369 | USD 1,347,369 | 0 | USD -50,096 | USD 23.13 | USD 23.99 |
2024-10-21 (Monday) | 58,252 | USD 1,397,465 | USD 1,397,465 | 0 | USD -39,612 | USD 23.99 | USD 24.67 |
2024-10-21 (Monday) | 58,252 | USD 1,397,465 | USD 1,397,465 | 0 | USD -39,612 | USD 23.99 | USD 24.67 |
2024-10-18 (Friday) | 58,252 | USD 1,437,077 | USD 1,437,077 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JWN by Blackrock for IE00BF4RFH31
Show aggregate share trades of JWNDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -268 | | | 24.200* | | 23.54 Profit of 6,310 on sale |
2025-03-04 | SELL | -268 | | | 24.260* | | 23.49 Profit of 6,296 on sale |
2025-02-28 | SELL | -11,309 | | | 24.290* | | 23.47 Profit of 265,477 on sale |
2025-02-26 | SELL | -640 | | | 24.330* | | 23.45 Profit of 15,010 on sale |
2025-02-13 | BUY | 161 | | | 24.310* | | 23.34 |
2025-02-12 | BUY | 644 | | | 24.300* | | 23.32 |
2025-01-27 | BUY | 160 | | | 24.180* | | 23.12 |
2025-01-23 | BUY | 160 | | | 24.150* | | 23.08 |
2024-12-09 | BUY | 5,796 | | | 22.930* | | 23.07 |
2024-12-04 | BUY | 322 | | | 23.990* | | 23.04 |
2024-12-03 | BUY | 483 | | | 23.180* | | 23.03 |
2024-11-19 | BUY | 966 | | | 22.670* | | 22.91 |
2024-11-18 | BUY | 322 | | | 22.300* | | 22.93 |
2024-11-12 | BUY | 640 | | | 23.090* | | 22.92 |
2024-11-11 | BUY | 160 | | | 22.640* | | 22.94 |
2024-11-11 | BUY | 160 | | | 22.640* | | 22.94 |
2024-11-07 | BUY | 795 | | | 22.910* | | 22.98 |
2024-11-07 | BUY | 795 | | | 22.910* | | 22.98 |
2024-10-23 | BUY | 318 | | | 22.690* | | 23.56 |
2024-10-23 | BUY | 318 | | | 22.690* | | 23.56 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JWN
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 730,598 | 0 | 1,694,196 | 43.1% |
2025-03-12 | 1,101,359 | 1,025 | 1,693,209 | 65.0% |
2025-03-11 | 762,803 | 0 | 1,661,007 | 45.9% |
2025-03-10 | 354,838 | 4,002 | 794,233 | 44.7% |
2025-03-07 | 283,662 | 4,836 | 739,907 | 38.3% |
2025-03-06 | 779,772 | 13,722 | 1,431,220 | 54.5% |
2025-03-05 | 409,864 | 10 | 731,807 | 56.0% |
2025-03-04 | 654,831 | 0 | 1,340,093 | 48.9% |
2025-03-03 | 421,389 | 5,495 | 745,453 | 56.5% |
2025-02-28 | 137,985 | 0 | 298,822 | 46.2% |
2025-02-27 | 244,376 | 0 | 407,986 | 59.9% |
2025-02-26 | 182,768 | 0 | 375,557 | 48.7% |
2025-02-25 | 158,387 | 2,128 | 584,495 | 27.1% |
2025-02-24 | 149,922 | 1 | 301,288 | 49.8% |
2025-02-21 | 317,489 | 2 | 583,578 | 54.4% |
2025-02-20 | 250,978 | 425 | 536,834 | 46.8% |
2025-02-19 | 164,314 | 1,129 | 1,182,830 | 13.9% |
2025-02-18 | 122,575 | 132 | 360,805 | 34.0% |
2025-02-14 | 95,683 | 1,432 | 223,714 | 42.8% |
2025-02-13 | 170,589 | 50 | 268,497 | 63.5% |
2025-02-12 | 268,030 | 60 | 417,578 | 64.2% |
2025-02-11 | 249,864 | 0 | 473,031 | 52.8% |
2025-02-10 | 177,569 | 162 | 395,829 | 44.9% |
2025-02-07 | 168,730 | 317 | 577,690 | 29.2% |
2025-02-06 | 182,907 | 1,073 | 398,703 | 45.9% |
2025-02-05 | 205,981 | 611 | 395,998 | 52.0% |
2025-02-04 | 128,048 | 490 | 356,757 | 35.9% |
2025-02-03 | 386,824 | 28 | 708,755 | 54.6% |
2025-01-31 | 213,106 | 1 | 349,559 | 61.0% |
2025-01-30 | 148,046 | 269 | 295,948 | 50.0% |
2025-01-29 | 165,065 | 375 | 386,343 | 42.7% |
2025-01-28 | 128,067 | 403 | 365,433 | 35.0% |
2025-01-27 | 233,709 | 231 | 607,771 | 38.5% |
2025-01-24 | 121,523 | 0 | 342,023 | 35.5% |
2025-01-23 | 352,913 | 1,263 | 587,949 | 60.0% |
2025-01-22 | 120,916 | 2 | 500,248 | 24.2% |
2025-01-21 | 217,259 | 2,529 | 778,246 | 27.9% |
2025-01-17 | 235,556 | 1 | 722,839 | 32.6% |
2025-01-16 | 189,543 | 365 | 917,690 | 20.7% |
2025-01-15 | 282,741 | 410 | 1,030,919 | 27.4% |
2025-01-14 | 493,215 | 6 | 1,974,336 | 25.0% |
2025-01-13 | 298,084 | 223 | 1,354,198 | 22.0% |
2025-01-10 | 743,210 | 1,088 | 1,126,213 | 66.0% |
2025-01-08 | 715,018 | 3,872 | 1,639,648 | 43.6% |
2025-01-07 | 1,300,515 | 551 | 2,118,927 | 61.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.