Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for JXN
| Stock Name | Jackson Financial Inc |
| Ticker | JXN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46817M1071 |
Show aggregate JXN holdings
News associated with JXN
- Jackson Financial Inc. (NYSE:JXN) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System trimmed its stake in shares of Jackson Financial Inc. (NYSE:JXN – Free Report) by 0.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,836 shares of the company’s stock after selling 124 shares during the quarter. Arizona State Retirement System’s […] - 2025-03-12 09:34:59
- Charles Schwab Investment Management Inc. Has $93.98 Million Position in Jackson Financial Inc. (NYSE:JXN)
- Charles Schwab Investment Management Inc. lifted its stake in shares of Jackson Financial Inc. (NYSE:JXN – Free Report) by 2.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,079,240 shares of the company’s stock after acquiring an additional 28,337 shares during the period. Charles […] - 2025-03-10 09:31:09
- Jackson Financial Inc. (NYSE:JXN) Stock Holdings Reduced by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC reduced its position in Jackson Financial Inc. (NYSE:JXN – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,189 shares of the company’s stock after selling 127 shares during the period. […] - 2025-03-10 07:49:08
- New York Life Investment Management LLC Acquires Shares of 7,908 Jackson Financial Inc. (NYSE:JXN)
- New York Life Investment Management LLC acquired a new stake in Jackson Financial Inc. (NYSE:JXN – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm acquired 7,908 shares of the company’s stock, valued at approximately $689,000. A number of other large investors have also […] - 2025-03-05 10:04:54
- IFP Advisors Inc Purchases 180 Shares of Jackson Financial Inc. (NYSE:JXN)
- IFP Advisors Inc raised its stake in shares of Jackson Financial Inc. (NYSE:JXN – Free Report) by 7.2% in the 4th quarter, Holdings Channel reports. The firm owned 2,692 shares of the company’s stock after acquiring an additional 180 shares during the period. IFP Advisors Inc’s holdings in Jackson Financial were worth $234,000 at the […] - 2025-03-03 09:02:51
- Private Advisor Group LLC Sells 2,820 Shares of Jackson Financial Inc. (NYSE:JXN)
- Private Advisor Group LLC lowered its holdings in shares of Jackson Financial Inc. (NYSE:JXN – Free Report) by 17.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,717 shares of the company’s stock after selling 2,820 shares during the quarter. Private Advisor […] - 2025-02-28 08:41:07
- Analysts Predict 10% Upside For The Holdings of FQAL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:04
- Jackson Financial (NYSE:JXN) Reports Key Updates in Recent SEC FilingJackson Financial Inc. (NYSE:JXN) recently filed an 8-K form with the Securities and Exchange Commission, disclosing important updates for shareholders and the investing public. The
- This article was generated by an automated content engine and was reviewed by a human editor prior to publication. For additional information, read Jackson Financial’s 8K filing here. About Jackson Financial (Get Free Report) Jackson Financial Inc, through its subsidiaries, provides suite of annuities to retail investors in the United States. The company operates through […] - 2025-02-20 07:02:49
- Entropy Technologies LP Has $484,000 Position in Jackson Financial Inc. (NYSE:JXN)
- Entropy Technologies LP grew its holdings in Jackson Financial Inc. (NYSE:JXN – Free Report) by 38.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 5,556 shares of the company’s stock after acquiring an additional 1,556 shares during the quarter. Entropy Technologies LP’s […] - 2025-02-13 10:12:47
- Yousif Capital Management LLC Reduces Position in Jackson Financial Inc. (NYSE:JXN)
- Yousif Capital Management LLC decreased its holdings in Jackson Financial Inc. (NYSE:JXN – Free Report) by 2.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 30,028 shares of the company’s stock after selling 632 shares during the period. Yousif Capital Management LLC’s holdings in Jackson Financial were worth $2,615,000 as of its […] - 2025-02-10 18:52:59
- Jackson Financial Inc. (NYSE:JXN) Holdings Lifted by Caprock Group LLC
- Caprock Group LLC boosted its holdings in shares of Jackson Financial Inc. (NYSE:JXN – Free Report) by 4.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 4,218 shares of the company’s stock after buying an additional 173 shares during the period. Caprock Group LLC’s holdings in Jackson Financial were worth $367,000 as […] - 2025-02-06 08:32:46
iShares MSCI World Small Cap UCITS ETF USD (Acc) JXN holdings
| Date | Number of JXN Shares Held | Base Market Value of JXN Shares | Local Market Value of JXN Shares | Change in JXN Shares Held | Change in JXN Base Value | Current Price per JXN Share Held | Previous Price per JXN Share Held |
|---|
| 2025-03-12 (Wednesday) | 29,325 | USD 2,361,836 | USD 2,361,836 | 0 | USD -17,595 | USD 80.54 | USD 81.14 |
| 2025-03-11 (Tuesday) | 29,325 | USD 2,379,431 | USD 2,379,431 | 0 | USD -1,466 | USD 81.14 | USD 81.19 |
| 2025-03-10 (Monday) | 29,325 | USD 2,380,897 | USD 2,380,897 | 0 | USD -96,479 | USD 81.19 | USD 84.48 |
| 2025-03-07 (Friday) | 29,325 | USD 2,477,376 | USD 2,477,376 | 0 | USD -92,374 | USD 84.48 | USD 87.63 |
| 2025-03-05 (Wednesday) | 29,325 | USD 2,569,750 | USD 2,569,750 | -5 | USD 94,885 | USD 87.63 | USD 84.38 |
| 2025-03-04 (Tuesday) | 29,330 | USD 2,474,865 | USD 2,474,865 | -138 | USD -135,116 | USD 84.38 | USD 88.57 |
| 2025-03-03 (Monday) | 29,468 | USD 2,609,981 | USD 2,609,981 | -457 | USD -132,047 | USD 88.57 | USD 91.63 |
| 2025-02-28 (Friday) | 29,925 | USD 2,742,028 | USD 2,742,028 | 0 | USD 87,381 | USD 91.63 | USD 88.71 |
| 2025-02-27 (Thursday) | 29,925 | USD 2,654,647 | USD 2,654,647 | 0 | USD 47,282 | USD 88.71 | USD 87.13 |
| 2025-02-26 (Wednesday) | 29,925 | USD 2,607,365 | USD 2,607,365 | 0 | USD 67,630 | USD 87.13 | USD 84.87 |
| 2025-02-25 (Tuesday) | 29,925 | USD 2,539,735 | USD 2,539,735 | 0 | USD 37,406 | USD 84.87 | USD 83.62 |
| 2025-02-24 (Monday) | 29,925 | USD 2,502,329 | USD 2,502,329 | 0 | USD 57,456 | USD 83.62 | USD 81.7 |
| 2025-02-21 (Friday) | 29,925 | USD 2,444,873 | USD 2,444,873 | 0 | USD -110,423 | USD 81.7 | USD 85.39 |
| 2025-02-20 (Thursday) | 29,925 | USD 2,555,296 | USD 2,555,296 | 0 | USD -245,086 | USD 85.39 | USD 93.58 |
| 2025-02-19 (Wednesday) | 29,925 | USD 2,800,382 | USD 2,800,382 | 0 | USD -128,677 | USD 93.58 | USD 97.88 |
| 2025-02-18 (Tuesday) | 29,925 | USD 2,929,059 | USD 2,929,059 | 0 | USD 36,508 | USD 97.88 | USD 96.66 |
| 2025-02-17 (Monday) | 29,925 | USD 2,892,551 | USD 2,892,551 | 0 | USD 0 | USD 96.66 | USD 96.66 |
| 2025-02-14 (Friday) | 29,925 | USD 2,892,551 | USD 2,892,551 | 0 | USD 112,518 | USD 96.66 | USD 92.9 |
| 2025-02-13 (Thursday) | 29,925 | USD 2,780,033 | USD 2,780,033 | 0 | USD 37,107 | USD 92.9 | USD 91.66 |
| 2025-02-12 (Wednesday) | 29,925 | USD 2,742,926 | USD 2,742,926 | 0 | USD -14,064 | USD 91.66 | USD 92.13 |
| 2025-02-11 (Tuesday) | 29,925 | USD 2,756,990 | USD 2,756,990 | 0 | USD -23,940 | USD 92.13 | USD 92.93 |
| 2025-02-10 (Monday) | 29,925 | USD 2,780,930 | USD 2,780,930 | 0 | USD -10,175 | USD 92.93 | USD 93.27 |
| 2025-02-07 (Friday) | 29,925 | USD 2,791,105 | USD 2,791,105 | 0 | USD 17,057 | USD 93.27 | USD 92.7 |
| 2025-02-06 (Thursday) | 29,925 | USD 2,774,048 | USD 2,774,048 | 0 | USD 25,137 | USD 92.7 | USD 91.86 |
| 2025-02-05 (Wednesday) | 29,925 | USD 2,748,911 | USD 2,748,911 | 0 | USD 23,043 | USD 91.86 | USD 91.09 |
| 2025-02-04 (Tuesday) | 29,925 | USD 2,725,868 | USD 2,725,868 | 0 | USD 8,977 | USD 91.09 | USD 90.79 |
| 2025-02-03 (Monday) | 29,925 | USD 2,716,891 | USD 2,716,891 | 0 | USD -103,241 | USD 90.79 | USD 94.24 |
| 2025-01-31 (Friday) | 29,925 | USD 2,820,132 | USD 2,820,132 | 0 | USD -75,112 | USD 94.24 | USD 96.75 |
| 2025-01-30 (Thursday) | 29,925 | USD 2,895,244 | USD 2,895,244 | 0 | USD 9,277 | USD 96.75 | USD 96.44 |
| 2025-01-29 (Wednesday) | 29,925 | USD 2,885,967 | USD 2,885,967 | 0 | USD 34,713 | USD 96.44 | USD 95.28 |
| 2025-01-28 (Tuesday) | 29,925 | USD 2,851,254 | USD 2,851,254 | 0 | USD 51,172 | USD 95.28 | USD 93.57 |
| 2025-01-27 (Monday) | 29,925 | USD 2,800,082 | USD 2,800,082 | 0 | USD 15,261 | USD 93.57 | USD 93.06 |
| 2025-01-24 (Friday) | 29,925 | USD 2,784,821 | USD 2,784,821 | 0 | USD -64,638 | USD 93.06 | USD 95.22 |
| 2025-01-23 (Thursday) | 29,925 | USD 2,849,459 | USD 2,849,459 | 0 | USD 2,394 | USD 95.22 | USD 95.14 |
| 2025-01-22 (Wednesday) | 29,925 | USD 2,847,065 | USD 2,847,065 | 0 | USD -16,458 | USD 95.14 | USD 95.69 |
| 2025-01-22 (Wednesday) | 29,925 | USD 2,847,065 | USD 2,847,065 | 0 | USD -16,458 | USD 95.14 | USD 95.69 |
| 2025-01-21 (Tuesday) | 29,925 | USD 2,863,523 | USD 2,863,523 | | | | |
| 2025-01-20 (Monday) | 29,925 | USD 2,770,457 | USD 2,770,457 | | | | |
| 2025-01-17 (Friday) | 29,925 | USD 2,770,457 | USD 2,770,457 | | | | |
| 2025-01-16 (Thursday) | 29,925 | USD 2,765,968 | USD 2,765,968 | | | | |
| 2025-01-15 (Wednesday) | 29,925 | USD 2,758,786 | USD 2,758,786 | | | | |
| 2025-01-14 (Tuesday) | 29,925 | USD 2,655,844 | USD 2,655,844 | | | | |
| 2025-01-13 (Monday) | 29,925 | USD 2,557,091 | USD 2,557,091 | | | | |
| 2025-01-10 (Friday) | 29,925 | USD 2,530,159 | USD 2,530,159 | | | | |
| 2025-01-09 (Thursday) | 29,925 | USD 2,651,654 | USD 2,651,654 | | | | |
| 2025-01-09 (Thursday) | 29,925 | USD 2,651,654 | USD 2,651,654 | | | | |
| 2025-01-09 (Thursday) | 29,925 | USD 2,651,654 | USD 2,651,654 | | | | |
| 2025-01-08 (Wednesday) | 29,925 | USD 2,651,654 | USD 2,651,654 | | | | |
| 2025-01-08 (Wednesday) | 29,925 | USD 2,651,654 | USD 2,651,654 | | | | |
| 2025-01-08 (Wednesday) | 29,925 | USD 2,651,654 | USD 2,651,654 | | | | |
| 2025-01-02 (Thursday) | 29,925 | USD 2,626,517 | USD 2,626,517 | | | | |
| 2024-12-30 (Monday) | 29,925 | USD 2,595,096 | USD 2,595,096 | | | | |
| 2024-12-18 (Wednesday) | 29,925 | USD 2,540,932 | USD 2,540,932 | | | | |
| 2024-12-10 (Tuesday) | 29,925 | USD 2,689,659 | USD 2,689,659 | 0 | USD -132,867 | USD 89.88 | USD 94.32 |
| 2024-12-09 (Monday) | 29,925 | USD 2,822,526 | USD 2,822,526 | 0 | USD -105,635 | USD 94.32 | USD 97.85 |
| 2024-12-06 (Friday) | 29,925 | USD 2,928,161 | USD 2,928,161 | 0 | USD -9,876 | USD 97.85 | USD 98.18 |
| 2024-12-05 (Thursday) | 29,925 | USD 2,938,037 | USD 2,938,037 | 0 | USD -43,092 | USD 98.18 | USD 99.62 |
| 2024-12-04 (Wednesday) | 29,925 | USD 2,981,129 | USD 2,981,129 | 0 | USD 19,152 | USD 99.62 | USD 98.98 |
| 2024-12-03 (Tuesday) | 29,925 | USD 2,961,977 | USD 2,961,977 | 0 | USD -41,895 | USD 98.98 | USD 100.38 |
| 2024-12-02 (Monday) | 29,925 | USD 3,003,872 | USD 3,003,872 | 0 | USD 5,686 | USD 100.38 | USD 100.19 |
| 2024-11-29 (Friday) | 29,925 | USD 2,998,186 | USD 2,998,186 | 0 | USD 1,796 | USD 100.19 | USD 100.13 |
| 2024-11-28 (Thursday) | 29,925 | USD 2,996,390 | USD 2,996,390 | 0 | USD 0 | USD 100.13 | USD 100.13 |
| 2024-11-27 (Wednesday) | 29,925 | USD 2,996,390 | USD 2,996,390 | 0 | USD -68,828 | USD 100.13 | USD 102.43 |
| 2024-11-26 (Tuesday) | 29,925 | USD 3,065,218 | USD 3,065,218 | 0 | USD -23,341 | USD 102.43 | USD 103.21 |
| 2024-11-25 (Monday) | 29,925 | USD 3,088,559 | USD 3,088,559 | 0 | USD 39,800 | USD 103.21 | USD 101.88 |
| 2024-11-22 (Friday) | 29,925 | USD 3,048,759 | USD 3,048,759 | 0 | USD 89,476 | USD 101.88 | USD 98.89 |
| 2024-11-21 (Thursday) | 29,925 | USD 2,959,283 | USD 2,959,283 | 0 | USD 10,473 | USD 98.89 | USD 98.54 |
| 2024-11-20 (Wednesday) | 29,925 | USD 2,948,810 | USD 2,948,810 | 0 | USD -27,531 | USD 98.54 | USD 99.46 |
| 2024-11-19 (Tuesday) | 29,925 | USD 2,976,341 | USD 2,976,341 | 0 | USD -41,296 | USD 99.46 | USD 100.84 |
| 2024-11-18 (Monday) | 29,925 | USD 3,017,637 | USD 3,017,637 | 0 | USD -272,916 | USD 100.84 | USD 109.96 |
| 2024-11-12 (Tuesday) | 29,925 | USD 3,290,553 | USD 3,290,553 | 0 | USD -99,650 | USD 109.96 | USD 113.29 |
| 2024-11-11 (Monday) | 29,925 | USD 3,390,203 | USD 3,390,203 | 0 | USD 149,625 | USD 113.29 | USD 108.29 |
| 2024-11-08 (Friday) | 29,925 | USD 3,240,578 | USD 3,240,578 | 0 | USD -80,798 | USD 108.29 | USD 110.99 |
| 2024-11-07 (Thursday) | 29,925 | USD 3,321,376 | USD 3,321,376 | 0 | USD -82,294 | USD 110.99 | USD 113.74 |
| 2024-11-06 (Wednesday) | 29,925 | USD 3,403,670 | USD 3,403,670 | 0 | USD 398,901 | USD 113.74 | USD 100.41 |
| 2024-11-05 (Tuesday) | 29,925 | USD 3,004,769 | USD 3,004,769 | 0 | USD 66,134 | USD 100.41 | USD 98.2 |
| 2024-11-04 (Monday) | 29,925 | USD 2,938,635 | USD 2,938,635 | 0 | USD -3,591 | USD 98.2 | USD 98.32 |
| 2024-11-01 (Friday) | 29,925 | USD 2,942,226 | USD 2,942,226 | 0 | USD -48,778 | USD 98.32 | USD 99.95 |
| 2024-10-31 (Thursday) | 29,925 | USD 2,991,004 | USD 2,991,004 | 0 | USD -84,388 | USD 99.95 | USD 102.77 |
| 2024-10-30 (Wednesday) | 29,925 | USD 3,075,392 | USD 3,075,392 | 0 | USD 23,940 | USD 102.77 | USD 101.97 |
| 2024-10-29 (Tuesday) | 29,925 | USD 3,051,452 | USD 3,051,452 | 0 | USD 18,254 | USD 101.97 | USD 101.36 |
| 2024-10-28 (Monday) | 29,925 | USD 3,033,198 | USD 3,033,198 | 0 | USD 93,067 | USD 101.36 | USD 98.25 |
| 2024-10-25 (Friday) | 29,925 | USD 2,940,131 | USD 2,940,131 | 0 | USD -36,808 | USD 98.25 | USD 99.48 |
| 2024-10-24 (Thursday) | 29,925 | USD 2,976,939 | USD 2,976,939 | 0 | USD 53,566 | USD 99.48 | USD 97.69 |
| 2024-10-23 (Wednesday) | 29,925 | USD 2,923,373 | USD 2,923,373 | 0 | USD -36,808 | USD 97.69 | USD 98.92 |
| 2024-10-22 (Tuesday) | 29,925 | USD 2,960,181 | USD 2,960,181 | 0 | USD 45,187 | USD 98.92 | USD 97.41 |
| 2024-10-21 (Monday) | 29,925 | USD 2,914,994 | USD 2,914,994 | 0 | USD -35,013 | USD 97.41 | USD 98.58 |
| 2024-10-18 (Friday) | 29,925 | USD 2,950,007 | USD 2,950,007 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JXN by Blackrock for IE00BF4RFH31
Show aggregate share trades of JXN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-05 | SELL | -5 | | | 87.630* | | 96.63 Profit of 483 on sale |
| 2025-03-04 | SELL | -138 | | | 84.380* | | 96.82 Profit of 13,361 on sale |
| 2025-03-03 | SELL | -457 | | | 88.570* | | 96.95 Profit of 44,307 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JXN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 177,008 | 0 | 322,792 | 54.8% |
| 2025-03-12 | 158,102 | 0 | 335,781 | 47.1% |
| 2025-03-11 | 151,984 | 44 | 270,028 | 56.3% |
| 2025-03-10 | 227,192 | 21 | 354,457 | 64.1% |
| 2025-03-07 | 145,222 | 0 | 255,435 | 56.9% |
| 2025-03-06 | 115,677 | 0 | 245,419 | 47.1% |
| 2025-03-05 | 176,049 | 0 | 255,444 | 68.9% |
| 2025-03-04 | 206,926 | 191 | 358,077 | 57.8% |
| 2025-03-03 | 250,609 | 0 | 460,130 | 54.5% |
| 2025-02-28 | 135,868 | 0 | 208,682 | 65.1% |
| 2025-02-27 | 164,522 | 60 | 252,515 | 65.2% |
| 2025-02-26 | 171,913 | 0 | 256,071 | 67.1% |
| 2025-02-25 | 170,281 | 0 | 261,695 | 65.1% |
| 2025-02-24 | 208,583 | 79 | 332,285 | 62.8% |
| 2025-02-21 | 165,012 | 34 | 290,160 | 56.9% |
| 2025-02-20 | 296,993 | 237 | 443,741 | 66.9% |
| 2025-02-19 | 220,619 | 59 | 362,540 | 60.9% |
| 2025-02-18 | 141,320 | 35 | 203,421 | 69.5% |
| 2025-02-14 | 124,657 | 20 | 212,024 | 58.8% |
| 2025-02-13 | 84,842 | 108 | 131,961 | 64.3% |
| 2025-02-12 | 81,720 | 0 | 111,346 | 73.4% |
| 2025-02-11 | 68,393 | 0 | 109,824 | 62.3% |
| 2025-02-10 | 77,592 | 0 | 119,537 | 64.9% |
| 2025-02-07 | 103,018 | 0 | 138,675 | 74.3% |
| 2025-02-06 | 106,293 | 0 | 145,761 | 72.9% |
| 2025-02-05 | 79,005 | 0 | 128,147 | 61.7% |
| 2025-02-04 | 80,409 | 0 | 126,237 | 63.7% |
| 2025-02-03 | 81,039 | 27 | 132,461 | 61.2% |
| 2025-01-31 | 73,196 | 42 | 109,450 | 66.9% |
| 2025-01-30 | 76,037 | 0 | 121,078 | 62.8% |
| 2025-01-29 | 88,251 | 19 | 149,647 | 59.0% |
| 2025-01-28 | 135,334 | 0 | 200,545 | 67.5% |
| 2025-01-27 | 109,780 | 194 | 169,138 | 64.9% |
| 2025-01-24 | 76,969 | 200 | 172,519 | 44.6% |
| 2025-01-23 | 85,608 | 878 | 145,017 | 59.0% |
| 2025-01-22 | 72,968 | 62 | 125,235 | 58.3% |
| 2025-01-21 | 86,506 | 31 | 165,077 | 52.4% |
| 2025-01-17 | 84,245 | 38 | 117,262 | 71.8% |
| 2025-01-16 | 88,063 | 11 | 145,734 | 60.4% |
| 2025-01-15 | 67,734 | 0 | 117,938 | 57.4% |
| 2025-01-14 | 118,797 | 0 | 212,077 | 56.0% |
| 2025-01-13 | 81,247 | 201 | 175,669 | 46.3% |
| 2025-01-10 | 105,290 | 151 | 166,651 | 63.2% |
| 2025-01-08 | 86,777 | 100 | 142,869 | 60.7% |
| 2025-01-07 | 73,794 | 83 | 129,605 | 56.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.