Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for KAI

Stock NameKadant Inc
TickerKAI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48282T1043
LEI549300K06LNJYBMPYP15

Show aggregate KAI holdings

News associated with KAI

M&T Bank Corp Has $808,000 Stake in Kadant Inc. (NYSE:KAI)
M&T Bank Corp decreased its holdings in shares of Kadant Inc. (NYSE:KAI – Free Report) by 5.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,343 shares of the industrial products company’s stock after selling 133 shares during the quarter. […] - 2025-03-12 08:19:07
State of New Jersey Common Pension Fund D Decreases Stake in Kadant Inc. (NYSE:KAI)
State of New Jersey Common Pension Fund D lowered its holdings in Kadant Inc. (NYSE:KAI – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The firm owned 5,305 shares of the industrial products company’s stock after selling 881 shares during the period. State of New Jersey Common Pension Fund D’s holdings in […] - 2025-02-26 08:30:51
Financial Review: Kadant (NYSE:KAI) & JBT Marel (NYSE:JBTM)
Kadant (NYSE:KAI – Get Free Report) and JBT Marel (NYSE:JBTM – Get Free Report) are both mid-cap industrial products companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, profitability, valuation and risk. Volatility & Risk Kadant has a beta […] - 2025-02-20 08:20:55
Financial Survey: Kadant (NYSE:KAI) vs. JBT Marel (NYSE:JBTM)
JBT Marel (NYSE:JBTM – Get Free Report) and Kadant (NYSE:KAI – Get Free Report) are both mid-cap business services companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, valuation, institutional ownership, risk, profitability, dividends and analyst recommendations. Volatility & Risk JBT Marel has a […] - 2025-02-20 07:06:47
Allspring Global Investments Holdings LLC Reduces Holdings in Kadant Inc. (NYSE:KAI)
Allspring Global Investments Holdings LLC lowered its position in shares of Kadant Inc. (NYSE:KAI – Free Report) by 19.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 33,710 shares of the industrial products company’s stock after selling 8,133 shares during the period. Allspring […] - 2025-02-18 08:33:02
Kadant (NYSE:KAI) Receives Outperform Rating from Barrington Research
Barrington Research reiterated their outperform rating on shares of Kadant (NYSE:KAI – Free Report) in a research report report published on Friday morning,Benzinga reports. Barrington Research currently has a $410.00 price target on the industrial products company’s stock. Kadant Price Performance NYSE KAI opened at $390.21 on Friday. Kadant has a fifty-two week low of […] - 2025-02-17 07:10:02
Entropy Technologies LP Invests $464,000 in Kadant Inc. (NYSE:KAI)
Entropy Technologies LP acquired a new stake in Kadant Inc. (NYSE:KAI – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 1,346 shares of the industrial products company’s stock, valued at approximately $464,000. A number of other institutional investors also recently bought and […] - 2025-02-13 10:12:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) KAI holdings

DateNumber of KAI Shares HeldBase Market Value of KAI SharesLocal Market Value of KAI SharesChange in KAI Shares HeldChange in KAI Base ValueCurrent Price per KAI Share HeldPrevious Price per KAI Share Held
2025-03-12 (Wednesday)7,588KAI holding decreased by -34USD 2,615,887KAI holding decreased by -109893USD 2,615,887-34USD -109,893 USD 344.74 USD 357.62
2025-03-11 (Tuesday)7,622USD 2,725,780KAI holding decreased by -102439USD 2,725,7800USD -102,439 USD 357.62 USD 371.06
2025-03-10 (Monday)7,622USD 2,828,219KAI holding decreased by -38873USD 2,828,2190USD -38,873 USD 371.06 USD 376.16
2025-03-07 (Friday)7,622USD 2,867,092KAI holding increased by 49772USD 2,867,0920USD 49,772 USD 376.16 USD 369.63
2025-03-05 (Wednesday)7,622USD 2,817,320KAI holding increased by 68674USD 2,817,3200USD 68,674 USD 369.63 USD 360.62
2025-03-04 (Tuesday)7,622KAI holding decreased by -34USD 2,748,646KAI holding decreased by -100841USD 2,748,646-34USD -100,841 USD 360.62 USD 372.19
2025-03-03 (Monday)7,656USD 2,849,487KAI holding decreased by -17532USD 2,849,4870USD -17,532 USD 372.19 USD 374.48
2025-02-28 (Friday)7,656USD 2,867,019KAI holding increased by 10719USD 2,867,0190USD 10,719 USD 374.48 USD 373.08
2025-02-27 (Thursday)7,656USD 2,856,300KAI holding decreased by -66301USD 2,856,3000USD -66,301 USD 373.08 USD 381.74
2025-02-26 (Wednesday)7,656KAI holding decreased by -68USD 2,922,601KAI holding increased by 535USD 2,922,601-68USD 535 USD 381.74 USD 378.31
2025-02-25 (Tuesday)7,724USD 2,922,066KAI holding increased by 6102USD 2,922,0660USD 6,102 USD 378.31 USD 377.52
2025-02-24 (Monday)7,724USD 2,915,964KAI holding decreased by -38466USD 2,915,9640USD -38,466 USD 377.52 USD 382.5
2025-02-21 (Friday)7,724USD 2,954,430KAI holding decreased by -40165USD 2,954,4300USD -40,165 USD 382.5 USD 387.7
2025-02-20 (Thursday)7,724USD 2,994,595KAI holding decreased by -56926USD 2,994,5950USD -56,926 USD 387.7 USD 395.07
2025-02-19 (Wednesday)7,724USD 3,051,521KAI holding decreased by -25643USD 3,051,5210USD -25,643 USD 395.07 USD 398.39
2025-02-18 (Tuesday)7,724USD 3,077,164KAI holding increased by 76699USD 3,077,1640USD 76,699 USD 398.39 USD 388.46
2025-02-17 (Monday)7,724USD 3,000,465USD 3,000,4650USD 0 USD 388.46 USD 388.46
2025-02-14 (Friday)7,724USD 3,000,465KAI holding increased by 264701USD 3,000,4650USD 264,701 USD 388.46 USD 354.19
2025-02-13 (Thursday)7,724KAI holding increased by 725USD 2,735,764KAI holding increased by 238241USD 2,735,764725USD 238,241 USD 354.19 USD 356.84
2025-02-12 (Wednesday)6,999KAI holding increased by 64USD 2,497,523KAI holding decreased by -29244USD 2,497,52364USD -29,244 USD 356.84 USD 364.35
2025-02-11 (Tuesday)6,935USD 2,526,767KAI holding decreased by -27671USD 2,526,7670USD -27,671 USD 364.35 USD 368.34
2025-02-10 (Monday)6,935USD 2,554,438KAI holding increased by 24342USD 2,554,4380USD 24,342 USD 368.34 USD 364.83
2025-02-07 (Friday)6,935USD 2,530,096KAI holding decreased by -31485USD 2,530,0960USD -31,485 USD 364.83 USD 369.37
2025-02-06 (Thursday)6,935USD 2,561,581KAI holding decreased by -6172USD 2,561,5810USD -6,172 USD 369.37 USD 370.26
2025-02-05 (Wednesday)6,935USD 2,567,753KAI holding increased by 17199USD 2,567,7530USD 17,199 USD 370.26 USD 367.78
2025-02-04 (Tuesday)6,935USD 2,550,554KAI holding increased by 16366USD 2,550,5540USD 16,366 USD 367.78 USD 365.42
2025-02-03 (Monday)6,935USD 2,534,188KAI holding decreased by -51874USD 2,534,1880USD -51,874 USD 365.42 USD 372.9
2025-01-31 (Friday)6,935USD 2,586,062KAI holding decreased by -22954USD 2,586,0620USD -22,954 USD 372.9 USD 376.21
2025-01-30 (Thursday)6,935USD 2,609,016KAI holding increased by 22330USD 2,609,0160USD 22,330 USD 376.21 USD 372.99
2025-01-29 (Wednesday)6,935USD 2,586,686KAI holding decreased by -90848USD 2,586,6860USD -90,848 USD 372.99 USD 386.09
2025-01-28 (Tuesday)6,935USD 2,677,534KAI holding increased by 42858USD 2,677,5340USD 42,858 USD 386.09 USD 379.91
2025-01-27 (Monday)6,935KAI holding increased by 16USD 2,634,676KAI holding increased by 20332USD 2,634,67616USD 20,332 USD 379.91 USD 377.85
2025-01-24 (Friday)6,919USD 2,614,344KAI holding decreased by -1107USD 2,614,3440USD -1,107 USD 377.85 USD 378.01
2025-01-23 (Thursday)6,919KAI holding increased by 16USD 2,615,451KAI holding increased by 26826USD 2,615,45116USD 26,826 USD 378.01 USD 375
2025-01-22 (Wednesday)6,903USD 2,588,625KAI holding decreased by -11666USD 2,588,6250USD -11,666 USD 375 USD 376.69
2025-01-21 (Tuesday)6,903USD 2,600,291USD 2,600,291
2025-01-20 (Monday)6,903USD 2,533,608USD 2,533,608
2025-01-17 (Friday)6,903USD 2,533,608USD 2,533,608
2025-01-16 (Thursday)6,903USD 2,533,332USD 2,533,332
2025-01-15 (Wednesday)6,903USD 2,512,278USD 2,512,278
2025-01-14 (Tuesday)6,903USD 2,445,802USD 2,445,802
2025-01-13 (Monday)6,903USD 2,405,557USD 2,405,557
2025-01-10 (Friday)6,903USD 2,353,716USD 2,353,716
2025-01-09 (Thursday)6,903USD 2,382,432USD 2,382,432
2025-01-09 (Thursday)6,903USD 2,382,432USD 2,382,432
2025-01-09 (Thursday)6,903USD 2,382,432USD 2,382,432
2025-01-08 (Wednesday)6,903USD 2,382,432USD 2,382,432
2025-01-08 (Wednesday)6,903USD 2,382,432USD 2,382,432
2025-01-08 (Wednesday)6,903USD 2,382,432USD 2,382,432
2025-01-02 (Thursday)7,015USD 2,434,345USD 2,434,345
2024-12-30 (Monday)7,015USD 2,424,665USD 2,424,665
2024-12-18 (Wednesday)7,015USD 2,474,962USD 2,474,962
2024-12-10 (Tuesday)6,951USD 2,750,511KAI holding decreased by -82578USD 2,750,5110USD -82,578 USD 395.7 USD 407.58
2024-12-09 (Monday)6,951KAI holding increased by 576USD 2,833,089KAI holding increased by 231069USD 2,833,089576USD 231,069 USD 407.58 USD 408.16
2024-12-06 (Friday)6,375USD 2,602,020KAI holding increased by 21356USD 2,602,0200USD 21,356 USD 408.16 USD 404.81
2024-12-05 (Thursday)6,375USD 2,580,664KAI holding decreased by -38441USD 2,580,6640USD -38,441 USD 404.81 USD 410.84
2024-12-04 (Wednesday)6,375KAI holding increased by 32USD 2,619,105KAI holding increased by 7058USD 2,619,10532USD 7,058 USD 410.84 USD 411.8
2024-12-03 (Tuesday)6,343KAI holding increased by 48USD 2,612,047KAI holding increased by 10198USD 2,612,04748USD 10,198 USD 411.8 USD 413.32
2024-12-02 (Monday)6,295USD 2,601,849KAI holding increased by 3336USD 2,601,8490USD 3,336 USD 413.32 USD 412.79
2024-11-29 (Friday)6,295USD 2,598,513KAI holding increased by 58732USD 2,598,5130USD 58,732 USD 412.79 USD 403.46
2024-11-28 (Thursday)6,295USD 2,539,781USD 2,539,7810USD 0 USD 403.46 USD 403.46
2024-11-27 (Wednesday)6,295USD 2,539,781KAI holding decreased by -122563USD 2,539,7810USD -122,563 USD 403.46 USD 422.93
2024-11-26 (Tuesday)6,295USD 2,662,344KAI holding increased by 26753USD 2,662,3440USD 26,753 USD 422.93 USD 418.68
2024-11-25 (Monday)6,295USD 2,635,591KAI holding decreased by -2077USD 2,635,5910USD -2,077 USD 418.68 USD 419.01
2024-11-22 (Friday)6,295USD 2,637,668KAI holding increased by 66664USD 2,637,6680USD 66,664 USD 419.01 USD 408.42
2024-11-21 (Thursday)6,295USD 2,571,004KAI holding increased by 99020USD 2,571,0040USD 99,020 USD 408.42 USD 392.69
2024-11-20 (Wednesday)6,295USD 2,471,984KAI holding decreased by -19010USD 2,471,9840USD -19,010 USD 392.69 USD 395.71
2024-11-19 (Tuesday)6,295KAI holding increased by 96USD 2,490,994KAI holding increased by 28255USD 2,490,99496USD 28,255 USD 395.71 USD 397.28
2024-11-18 (Monday)6,199KAI holding increased by 32USD 2,462,739KAI holding increased by 12220USD 2,462,73932USD 12,220 USD 397.28 USD 397.36
2024-11-12 (Tuesday)6,167KAI holding increased by 64USD 2,450,519KAI holding decreased by -30106USD 2,450,51964USD -30,106 USD 397.36 USD 406.46
2024-11-11 (Monday)6,103KAI holding increased by 16USD 2,480,625KAI holding increased by 46860USD 2,480,62516USD 46,860 USD 406.46 USD 399.83
2024-11-08 (Friday)6,087USD 2,433,765KAI holding increased by 77244USD 2,433,7650USD 77,244 USD 399.83 USD 387.14
2024-11-07 (Thursday)6,087KAI holding increased by 80USD 2,356,521KAI holding increased by 42865USD 2,356,52180USD 42,865 USD 387.14 USD 385.16
2024-11-06 (Wednesday)6,007USD 2,313,656KAI holding increased by 152698USD 2,313,6560USD 152,698 USD 385.16 USD 359.74
2024-11-05 (Tuesday)6,007USD 2,160,958KAI holding increased by 60370USD 2,160,9580USD 60,370 USD 359.74 USD 349.69
2024-11-04 (Monday)6,007USD 2,100,588KAI holding increased by 37904USD 2,100,5880USD 37,904 USD 349.69 USD 343.38
2024-11-01 (Friday)6,007USD 2,062,684KAI holding increased by 61993USD 2,062,6840USD 61,993 USD 343.38 USD 333.06
2024-10-31 (Thursday)6,007USD 2,000,691KAI holding decreased by -15919USD 2,000,6910USD -15,919 USD 333.06 USD 335.71
2024-10-30 (Wednesday)6,007USD 2,016,610KAI holding increased by 91066USD 2,016,6100USD 91,066 USD 335.71 USD 320.55
2024-10-29 (Tuesday)6,007USD 1,925,544KAI holding decreased by -9611USD 1,925,5440USD -9,611 USD 320.55 USD 322.15
2024-10-28 (Monday)6,007USD 1,935,155KAI holding increased by 34240USD 1,935,1550USD 34,240 USD 322.15 USD 316.45
2024-10-25 (Friday)6,007USD 1,900,915KAI holding decreased by -9131USD 1,900,9150USD -9,131 USD 316.45 USD 317.97
2024-10-24 (Thursday)6,007USD 1,910,046KAI holding increased by 5827USD 1,910,0460USD 5,827 USD 317.97 USD 317
2024-10-23 (Wednesday)6,007KAI holding increased by 32USD 1,904,219KAI holding increased by 2197USD 1,904,21932USD 2,197 USD 317 USD 318.33
2024-10-22 (Tuesday)5,975USD 1,902,022KAI holding decreased by -34356USD 1,902,0220USD -34,356 USD 318.33 USD 324.08
2024-10-21 (Monday)5,975USD 1,936,378KAI holding decreased by -23960USD 1,936,3780USD -23,960 USD 324.08 USD 328.09
2024-10-18 (Friday)5,975USD 1,960,338USD 1,960,338
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KAI by Blackrock for IE00BF4RFH31

Show aggregate share trades of KAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-34 344.740* 376.38 Profit of 12,797 on sale
2025-03-04SELL-34 360.620* 377.13 Profit of 12,822 on sale
2025-02-26SELL-68 381.740* 377.24 Profit of 25,653 on sale
2025-02-13BUY725 354.190* 376.14
2025-02-12BUY64 356.840* 376.53
2025-01-27BUY16 379.910* 378.15
2025-01-23BUY16 378.010* 378.16
2024-12-09BUY576 407.580* 376.79
2024-12-04BUY32 410.840* 373.57
2024-12-03BUY48 411.800* 372.21
2024-11-19BUY96 395.710* 351.74
2024-11-18BUY32 397.280* 349.06
2024-11-12BUY64 397.360* 346.04
2024-11-11BUY16 406.460* 342.02
2024-11-07BUY80 387.140* 334.10
2024-10-23BUY32 317.000* 321.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1257,63510,89877,08074.8%
2025-03-1156,408116109,91851.3%
2025-03-1029,88530054,02055.3%
2025-03-0745,954054,63884.1%
2025-03-0620,424029,43869.4%
2025-03-0519,321026,25873.6%
2025-03-0457,254062,40591.7%
2025-03-0356,044082,62067.8%
2025-02-2823,05086427,79882.9%
2025-02-2737,22114546,10480.7%
2025-02-2624,702028,25687.4%
2025-02-2525,27017235,21171.8%
2025-02-2452,144057,64290.5%
2025-02-2183,096200105,46478.8%
2025-02-2046,308086,08053.8%
2025-02-1971,389088,95880.3%
2025-02-18231,7950329,20870.4%
2025-02-1496,5220217,79944.3%
2025-02-1334,0586343,57378.2%
2025-02-1227,6153,56542,10165.6%
2025-02-1121,048026,23580.2%
2025-02-1018,807024,39077.1%
2025-02-0717,2872524,60470.3%
2025-02-0614,136522,35263.2%
2025-02-0516,5643322,61173.3%
2025-02-047,333012,41059.1%
2025-02-0311,96178918,53964.5%
2025-01-318,6604311,39776.0%
2025-01-3011,66330014,11482.6%
2025-01-2924,4662,37733,30673.5%
2025-01-2810,854016,50665.8%
2025-01-2714,4107922,11665.2%
2025-01-2416,052020,02780.2%
2025-01-2314,626017,45183.8%
2025-01-2216,633022,01875.5%
2025-01-2112,239015,92076.9%
2025-01-1716,095035,73045.0%
2025-01-1616,1456419,35283.4%
2025-01-1525,827029,83286.6%
2025-01-1424,37943929,86381.6%
2025-01-1315,2384417,99184.7%
2025-01-1021,344033,29664.1%
2025-01-0810,058019,52551.5%
2025-01-0715,354022,27368.9%
2025-01-0612,783015,75081.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.