Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for KAR

Stock NameKAR Auction Services Inc
TickerKAR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48238T1097
LEI5493004HKD20LBSG7D03

Show aggregate KAR holdings

News associated with KAR

Los Angeles Capital Management LLC Reduces Stock Holdings in OPENLANE, Inc. (NYSE:KAR)
Los Angeles Capital Management LLC cut its holdings in OPENLANE, Inc. (NYSE:KAR – Free Report) by 11.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,657 shares of the specialty retailer’s stock after selling 1,570 shares during the quarter. Los Angeles Capital Management LLC’s […] - 2025-03-05 11:13:54
OPENLANE, Inc. (NYSE:KAR) Given Average Rating of “Moderate Buy” by Brokerages
OPENLANE, Inc. (NYSE:KAR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the five research firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month target […] - 2025-02-21 07:11:00
Louisiana State Employees Retirement System Has $1.03 Million Position in OPENLANE, Inc. (NYSE:KAR)
Louisiana State Employees Retirement System cut its position in OPENLANE, Inc. (NYSE:KAR – Free Report) by 1.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 51,700 shares of the specialty retailer’s stock after selling 800 shares during the quarter. Louisiana State Employees Retirement […] - 2025-02-18 08:24:51
OPENLANE (NYSE:KAR) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of OPENLANE (NYSE:KAR – Free Report) from a hold rating to a buy rating in a research report released on Friday morning. Several other equities analysts also recently weighed in on the stock. Stephens assumed coverage on shares of OPENLANE in a research note on Wednesday, January 22nd. They issued an “equal […] - 2025-02-17 06:53:14
Pacer Advisors Inc. Purchases New Holdings in OPENLANE, Inc. (NYSE:KAR)
Pacer Advisors Inc. purchased a new stake in shares of OPENLANE, Inc. (NYSE:KAR – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 9,401 shares of the specialty retailer’s stock, valued at approximately $187,000. Other large investors also recently bought and sold shares of the company. Clifford Capital Partners LLC purchased a […] - 2025-02-05 08:40:56

iShares MSCI World Small Cap UCITS ETF USD (Acc) KAR holdings

DateNumber of KAR Shares HeldBase Market Value of KAR SharesLocal Market Value of KAR SharesChange in KAR Shares HeldChange in KAR Base ValueCurrent Price per KAR Share HeldPrevious Price per KAR Share Held
2025-03-12 (Wednesday)75,044KAR holding decreased by -356USD 1,560,165KAR holding decreased by -4385USD 1,560,165-356USD -4,385 USD 20.79 USD 20.75
2025-03-11 (Tuesday)75,400USD 1,564,550KAR holding decreased by -49764USD 1,564,5500USD -49,764 USD 20.75 USD 21.41
2025-03-10 (Monday)75,400USD 1,614,314KAR holding increased by 6786USD 1,614,3140USD 6,786 USD 21.41 USD 21.32
2025-03-07 (Friday)75,400USD 1,607,528KAR holding decreased by -13572USD 1,607,5280USD -13,572 USD 21.32 USD 21.5
2025-03-05 (Wednesday)75,400USD 1,621,100KAR holding decreased by -13572USD 1,621,1000USD -13,572 USD 21.5 USD 21.68
2025-03-04 (Tuesday)75,400KAR holding decreased by -356USD 1,634,672KAR holding decreased by -40293USD 1,634,672-356USD -40,293 USD 21.68 USD 22.11
2025-03-03 (Monday)75,756USD 1,674,965KAR holding decreased by -14394USD 1,674,9650USD -14,394 USD 22.11 USD 22.3
2025-02-28 (Friday)75,756USD 1,689,359KAR holding increased by 74241USD 1,689,3590USD 74,241 USD 22.3 USD 21.32
2025-02-27 (Thursday)75,756USD 1,615,118KAR holding decreased by -6818USD 1,615,1180USD -6,818 USD 21.32 USD 21.41
2025-02-26 (Wednesday)75,756KAR holding decreased by -712USD 1,621,936KAR holding decreased by -16009USD 1,621,936-712USD -16,009 USD 21.41 USD 21.42
2025-02-25 (Tuesday)76,468USD 1,637,945KAR holding increased by 36705USD 1,637,9450USD 36,705 USD 21.42 USD 20.94
2025-02-24 (Monday)76,468USD 1,601,240KAR holding increased by 1529USD 1,601,2400USD 1,529 USD 20.94 USD 20.92
2025-02-21 (Friday)76,468USD 1,599,711KAR holding increased by 765USD 1,599,7110USD 765 USD 20.92 USD 20.91
2025-02-20 (Thursday)76,468USD 1,598,946KAR holding increased by 64233USD 1,598,9460USD 64,233 USD 20.91 USD 20.07
2025-02-19 (Wednesday)76,468USD 1,534,713KAR holding decreased by -3823USD 1,534,7130USD -3,823 USD 20.07 USD 20.12
2025-02-18 (Tuesday)76,468USD 1,538,536KAR holding decreased by -36705USD 1,538,5360USD -36,705 USD 20.12 USD 20.6
2025-02-17 (Monday)76,468USD 1,575,241USD 1,575,2410USD 0 USD 20.6 USD 20.6
2025-02-14 (Friday)76,468USD 1,575,241KAR holding increased by 3059USD 1,575,2410USD 3,059 USD 20.6 USD 20.56
2025-02-13 (Thursday)76,468KAR holding increased by 179USD 1,572,182KAR holding increased by 12835USD 1,572,182179USD 12,835 USD 20.56 USD 20.44
2025-02-12 (Wednesday)76,289KAR holding increased by 716USD 1,559,347KAR holding decreased by -37510USD 1,559,347716USD -37,510 USD 20.44 USD 21.13
2025-02-11 (Tuesday)75,573USD 1,596,857KAR holding increased by 3022USD 1,596,8570USD 3,022 USD 21.13 USD 21.09
2025-02-10 (Monday)75,573USD 1,593,835KAR holding increased by 31741USD 1,593,8350USD 31,741 USD 21.09 USD 20.67
2025-02-07 (Friday)75,573USD 1,562,094KAR holding decreased by -12847USD 1,562,0940USD -12,847 USD 20.67 USD 20.84
2025-02-06 (Thursday)75,573USD 1,574,941KAR holding increased by 21916USD 1,574,9410USD 21,916 USD 20.84 USD 20.55
2025-02-05 (Wednesday)75,573USD 1,553,025KAR holding increased by 9069USD 1,553,0250USD 9,069 USD 20.55 USD 20.43
2025-02-04 (Tuesday)75,573USD 1,543,956KAR holding increased by 30229USD 1,543,9560USD 30,229 USD 20.43 USD 20.03
2025-02-03 (Monday)75,573USD 1,513,727KAR holding decreased by -21161USD 1,513,7270USD -21,161 USD 20.03 USD 20.31
2025-01-31 (Friday)75,573USD 1,534,888KAR holding decreased by -33252USD 1,534,8880USD -33,252 USD 20.31 USD 20.75
2025-01-30 (Thursday)75,573USD 1,568,140KAR holding increased by 9825USD 1,568,1400USD 9,825 USD 20.75 USD 20.62
2025-01-29 (Wednesday)75,573USD 1,558,315KAR holding decreased by -11336USD 1,558,3150USD -11,336 USD 20.62 USD 20.77
2025-01-28 (Tuesday)75,573USD 1,569,651KAR holding decreased by -6046USD 1,569,6510USD -6,046 USD 20.77 USD 20.85
2025-01-27 (Monday)75,573KAR holding increased by 178USD 1,575,697KAR holding increased by 18790USD 1,575,697178USD 18,790 USD 20.85 USD 20.65
2025-01-24 (Friday)75,395USD 1,556,907KAR holding increased by 754USD 1,556,9070USD 754 USD 20.65 USD 20.64
2025-01-23 (Thursday)75,395KAR holding increased by 178USD 1,556,153KAR holding increased by 26239USD 1,556,153178USD 26,239 USD 20.64 USD 20.34
2025-01-22 (Wednesday)75,217USD 1,529,914KAR holding decreased by -16548USD 1,529,9140USD -16,548 USD 20.34 USD 20.56
2025-01-22 (Wednesday)75,217USD 1,529,914KAR holding decreased by -16548USD 1,529,9140USD -16,548 USD 20.34 USD 20.56
2025-01-21 (Tuesday)75,217USD 1,546,462USD 1,546,462
2025-01-20 (Monday)75,217USD 1,511,862USD 1,511,862
2025-01-17 (Friday)75,217USD 1,511,862USD 1,511,862
2025-01-16 (Thursday)75,217USD 1,518,631USD 1,518,631
2025-01-15 (Wednesday)75,217USD 1,535,931USD 1,535,931
2025-01-14 (Tuesday)75,217USD 1,517,127USD 1,517,127
2025-01-13 (Monday)75,217USD 1,494,562USD 1,494,562
2025-01-10 (Friday)75,217USD 1,486,288USD 1,486,288
2025-01-09 (Thursday)75,217USD 1,525,401USD 1,525,401
2025-01-09 (Thursday)75,217USD 1,525,401USD 1,525,401
2025-01-09 (Thursday)75,217USD 1,525,401USD 1,525,401
2025-01-08 (Wednesday)75,217USD 1,525,401USD 1,525,401
2025-01-08 (Wednesday)75,217USD 1,525,401USD 1,525,401
2025-01-08 (Wednesday)75,217USD 1,525,401USD 1,525,401
2025-01-02 (Thursday)76,470USD 1,543,165USD 1,543,165
2024-12-30 (Monday)76,470USD 1,537,047USD 1,537,047
2024-12-18 (Wednesday)76,470USD 1,527,871USD 1,527,871
2024-12-10 (Tuesday)75,750USD 1,561,208KAR holding increased by 6818USD 1,561,2080USD 6,818 USD 20.61 USD 20.52
2024-12-09 (Monday)75,750KAR holding increased by 6480USD 1,554,390KAR holding increased by 155136USD 1,554,3906,480USD 155,136 USD 20.52 USD 20.2
2024-12-06 (Friday)69,270USD 1,399,254KAR holding decreased by -3464USD 1,399,2540USD -3,464 USD 20.2 USD 20.25
2024-12-05 (Thursday)69,270USD 1,402,718KAR holding increased by 8313USD 1,402,7180USD 8,313 USD 20.25 USD 20.13
2024-12-04 (Wednesday)69,270KAR holding increased by 358USD 1,394,405KAR holding increased by 18921USD 1,394,405358USD 18,921 USD 20.13 USD 19.96
2024-12-03 (Tuesday)68,912KAR holding increased by 537USD 1,375,484KAR holding increased by 2514USD 1,375,484537USD 2,514 USD 19.96 USD 20.08
2024-12-02 (Monday)68,375USD 1,372,970KAR holding decreased by -8205USD 1,372,9700USD -8,205 USD 20.08 USD 20.2
2024-11-29 (Friday)68,375USD 1,381,175KAR holding increased by 6154USD 1,381,1750USD 6,154 USD 20.2 USD 20.11
2024-11-28 (Thursday)68,375USD 1,375,021USD 1,375,0210USD 0 USD 20.11 USD 20.11
2024-11-27 (Wednesday)68,375USD 1,375,021KAR holding increased by 10940USD 1,375,0210USD 10,940 USD 20.11 USD 19.95
2024-11-26 (Tuesday)68,375USD 1,364,081KAR holding decreased by -17094USD 1,364,0810USD -17,094 USD 19.95 USD 20.2
2024-11-26 (Tuesday)68,375USD 1,364,081KAR holding decreased by -17094USD 1,364,0810USD -17,094 USD 19.95 USD 20.2
2024-11-25 (Monday)68,375USD 1,381,175KAR holding increased by 17777USD 1,381,1750USD 17,777 USD 20.2 USD 19.94
2024-11-22 (Friday)68,375USD 1,363,398KAR holding increased by 6838USD 1,363,3980USD 6,838 USD 19.94 USD 19.84
2024-11-21 (Thursday)68,375USD 1,356,560KAR holding increased by 12307USD 1,356,5600USD 12,307 USD 19.84 USD 19.66
2024-11-20 (Wednesday)68,375USD 1,344,253KAR holding increased by 4103USD 1,344,2530USD 4,103 USD 19.66 USD 19.6
2024-11-19 (Tuesday)68,375KAR holding increased by 1074USD 1,340,150KAR holding increased by 2879USD 1,340,1501,074USD 2,879 USD 19.6 USD 19.87
2024-11-18 (Monday)67,301KAR holding increased by 360USD 1,337,271KAR holding decreased by -15607USD 1,337,271360USD -15,607 USD 19.87 USD 20.21
2024-11-12 (Tuesday)66,941KAR holding increased by 716USD 1,352,878KAR holding increased by 26391USD 1,352,878716USD 26,391 USD 20.21 USD 20.03
2024-11-11 (Monday)66,225KAR holding increased by 179USD 1,326,487KAR holding increased by 42553USD 1,326,487179USD 42,553 USD 20.03 USD 19.44
2024-11-11 (Monday)66,225KAR holding increased by 179USD 1,326,487KAR holding increased by 42553USD 1,326,487179USD 42,553 USD 20.03 USD 19.44
2024-11-08 (Friday)66,046USD 1,283,934KAR holding decreased by -7926USD 1,283,9340USD -7,926 USD 19.44 USD 19.56
2024-11-08 (Friday)66,046USD 1,283,934KAR holding decreased by -7926USD 1,283,9340USD -7,926 USD 19.44 USD 19.56
2024-11-07 (Thursday)66,046KAR holding increased by 895USD 1,291,860KAR holding increased by 153021USD 1,291,860895USD 153,021 USD 19.56 USD 17.48
2024-11-07 (Thursday)66,046KAR holding increased by 895USD 1,291,860KAR holding increased by 153021USD 1,291,860895USD 153,021 USD 19.56 USD 17.48
2024-11-06 (Wednesday)65,151USD 1,138,839KAR holding increased by 68408USD 1,138,8390USD 68,408 USD 17.48 USD 16.43
2024-11-06 (Wednesday)65,151USD 1,138,839KAR holding increased by 68408USD 1,138,8390USD 68,408 USD 17.48 USD 16.43
2024-11-05 (Tuesday)65,151USD 1,070,431KAR holding increased by 14985USD 1,070,4310USD 14,985 USD 16.43 USD 16.2
2024-11-05 (Tuesday)65,151USD 1,070,431KAR holding increased by 14985USD 1,070,4310USD 14,985 USD 16.43 USD 16.2
2024-11-04 (Monday)65,151USD 1,055,446KAR holding increased by 19545USD 1,055,4460USD 19,545 USD 16.2 USD 15.9
2024-11-04 (Monday)65,151USD 1,055,446KAR holding increased by 19545USD 1,055,4460USD 19,545 USD 16.2 USD 15.9
2024-11-01 (Friday)65,151USD 1,035,901KAR holding increased by 6515USD 1,035,9010USD 6,515 USD 15.9 USD 15.8
2024-11-01 (Friday)65,151USD 1,035,901KAR holding increased by 6515USD 1,035,9010USD 6,515 USD 15.9 USD 15.8
2024-10-31 (Thursday)65,151USD 1,029,386KAR holding decreased by -28666USD 1,029,3860USD -28,666 USD 15.8 USD 16.24
2024-10-31 (Thursday)65,151USD 1,029,386KAR holding decreased by -28666USD 1,029,3860USD -28,666 USD 15.8 USD 16.24
2024-10-30 (Wednesday)65,151USD 1,058,052KAR holding decreased by -5864USD 1,058,0520USD -5,864 USD 16.24 USD 16.33
2024-10-30 (Wednesday)65,151USD 1,058,052KAR holding decreased by -5864USD 1,058,0520USD -5,864 USD 16.24 USD 16.33
2024-10-29 (Tuesday)65,151USD 1,063,916KAR holding decreased by -5212USD 1,063,9160USD -5,212 USD 16.33 USD 16.41
2024-10-29 (Tuesday)65,151USD 1,063,916KAR holding decreased by -5212USD 1,063,9160USD -5,212 USD 16.33 USD 16.41
2024-10-28 (Monday)65,151USD 1,069,128KAR holding increased by 18894USD 1,069,1280USD 18,894 USD 16.41 USD 16.12
2024-10-28 (Monday)65,151USD 1,069,128KAR holding increased by 18894USD 1,069,1280USD 18,894 USD 16.41 USD 16.12
2024-10-25 (Friday)65,151USD 1,050,234KAR holding increased by 3909USD 1,050,2340USD 3,909 USD 16.12 USD 16.06
2024-10-25 (Friday)65,151USD 1,050,234KAR holding increased by 3909USD 1,050,2340USD 3,909 USD 16.12 USD 16.06
2024-10-24 (Thursday)65,151USD 1,046,325KAR holding increased by 14333USD 1,046,3250USD 14,333 USD 16.06 USD 15.84
2024-10-24 (Thursday)65,151USD 1,046,325KAR holding increased by 14333USD 1,046,3250USD 14,333 USD 16.06 USD 15.84
2024-10-23 (Wednesday)65,151KAR holding increased by 358USD 1,031,992KAR holding decreased by -2752USD 1,031,992358USD -2,752 USD 15.84 USD 15.97
2024-10-23 (Wednesday)65,151KAR holding increased by 358USD 1,031,992KAR holding decreased by -2752USD 1,031,992358USD -2,752 USD 15.84 USD 15.97
2024-10-22 (Tuesday)64,793USD 1,034,744KAR holding decreased by -17494USD 1,034,7440USD -17,494 USD 15.97 USD 16.24
2024-10-22 (Tuesday)64,793USD 1,034,744KAR holding decreased by -17494USD 1,034,7440USD -17,494 USD 15.97 USD 16.24
2024-10-21 (Monday)64,793USD 1,052,238KAR holding decreased by -17494USD 1,052,2380USD -17,494 USD 16.24 USD 16.51
2024-10-21 (Monday)64,793USD 1,052,238KAR holding decreased by -17494USD 1,052,2380USD -17,494 USD 16.24 USD 16.51
2024-10-18 (Friday)64,793USD 1,069,732USD 1,069,732
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KAR by Blackrock for IE00BF4RFH31

Show aggregate share trades of KAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-356 20.790* 19.21 Profit of 6,838 on sale
2025-03-04SELL-356 21.680* 19.08 Profit of 6,791 on sale
2025-02-26SELL-712 21.410* 18.94 Profit of 13,483 on sale
2025-02-13BUY179 20.560* 18.71
2025-02-12BUY716 20.440* 18.68
2025-01-27BUY178 20.850* 18.24
2025-01-23BUY178 20.640* 18.15
2024-12-09BUY6,480 20.520* 17.97
2024-12-04BUY358 20.130* 17.82
2024-12-03BUY537 19.960* 17.77
2024-11-19BUY1,074 19.600* 17.06
2024-11-18BUY360 19.870* 16.98
2024-11-12BUY716 20.210* 16.88
2024-11-11BUY179 20.030* 16.67
2024-11-11BUY179 20.030* 16.67
2024-11-07BUY895 19.560* 16.23
2024-11-07BUY895 19.560* 16.23
2024-10-23BUY358 15.840* 16.10
2024-10-23BUY358 15.840* 16.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13105,240235149,17970.5%
2025-03-12112,5310158,30471.1%
2025-03-11214,72576327,28565.6%
2025-03-10356,4321557,26064.0%
2025-03-07256,732700497,18151.6%
2025-03-0681,5870221,90736.8%
2025-03-05187,2890352,05953.2%
2025-03-04140,5510259,17154.2%
2025-03-03249,5400708,53735.2%
2025-02-28127,09610241,59852.6%
2025-02-2775,7540205,63936.8%
2025-02-26118,4810260,14845.5%
2025-02-25146,9940257,67757.0%
2025-02-2497,3700202,71948.0%
2025-02-21103,26421217,85547.4%
2025-02-20252,293100447,21556.4%
2025-02-19167,8306,463312,43453.7%
2025-02-18150,7770483,47031.2%
2025-02-1456,7270115,42649.1%
2025-02-1371,5542,771155,88045.9%
2025-02-1241,26411185,11422.3%
2025-02-1155,8730115,44748.4%
2025-02-10381,5220567,49067.2%
2025-02-0769,6380105,51466.0%
2025-02-0647,491078,29160.7%
2025-02-0551,4930131,95839.0%
2025-02-0461,0790160,20538.1%
2025-02-0362,0990147,40742.1%
2025-01-3197,2150193,39650.3%
2025-01-3053,9420118,70645.4%
2025-01-2939,741092,35643.0%
2025-01-2840,9705199,41341.2%
2025-01-2759,4410107,15755.5%
2025-01-2458,668090,00865.2%
2025-01-2390,39456132,72168.1%
2025-01-2262,469148110,16756.7%
2025-01-2170,665591126,86255.7%
2025-01-1756,609078,11172.5%
2025-01-16137,75575176,10278.2%
2025-01-1590,1690155,45758.0%
2025-01-1431,401072,29943.4%
2025-01-1351,9850109,19247.6%
2025-01-1086,9310108,52880.1%
2025-01-0855,879079,22770.5%
2025-01-0781,5190155,14752.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.