Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for KBH

Stock NameKB Home
TickerKBH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS48666K1097
LEI549300LGUCWQURMWLG09

Show aggregate KBH holdings

News associated with KBH

Arizona State Retirement System Has $1.40 Million Stock Position in KB Home (NYSE:KBH)
Arizona State Retirement System lowered its holdings in shares of KB Home (NYSE:KBH – Free Report) by 1.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,283 shares of the construction company’s stock after selling 372 shares during the period. […] - 2025-03-13 07:44:50
Wells Fargo & Company Cuts KB Home (NYSE:KBH) Price Target to $63.00
KB Home (NYSE:KBH – Get Free Report) had its target price cut by investment analysts at Wells Fargo & Company from $65.00 to $63.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-03-12 06:28:52
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:50:34
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:45:47
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:20:03
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:14:19
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:56:53
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:37:21
Brokerages Set KB Home (NYSE:KBH) Price Target at $76.21
Shares of KB Home (NYSE:KBH – Get Free Report) have been given an average recommendation of “Hold” by the thirteen analysts that are currently covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have given a buy recommendation to the […] - 2025-02-24 07:07:08
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 15:18:20
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:51:31
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:31:07
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 14:09:39
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:50:32
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:35:48
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:30:26
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 12:18:49
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 11:49:15
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:58:43
Stocks Close Mildly Higher as 10-year T-note Yield Edges Lower
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini S&P futures (ESH25 ) rose +0.13%, and March E-mini Nasdaq futures... - 2025-02-20 10:47:58

iShares MSCI World Small Cap UCITS ETF USD (Acc) KBH holdings

DateNumber of KBH Shares HeldBase Market Value of KBH SharesLocal Market Value of KBH SharesChange in KBH Shares HeldChange in KBH Base ValueCurrent Price per KBH Share HeldPrevious Price per KBH Share Held
2025-03-12 (Wednesday)45,653KBH holding decreased by -212USD 2,803,551KBH holding decreased by -69433USD 2,803,551-212USD -69,433 USD 61.41 USD 62.64
2025-03-11 (Tuesday)45,865USD 2,872,984KBH holding decreased by -61459USD 2,872,9840USD -61,459 USD 62.64 USD 63.98
2025-03-10 (Monday)45,865USD 2,934,443KBH holding decreased by -1834USD 2,934,4430USD -1,834 USD 63.98 USD 64.02
2025-03-07 (Friday)45,865USD 2,936,277KBH holding increased by 94940USD 2,936,2770USD 94,940 USD 64.02 USD 61.95
2025-03-05 (Wednesday)45,865USD 2,841,337KBH holding increased by 55497USD 2,841,3370USD 55,497 USD 61.95 USD 60.74
2025-03-04 (Tuesday)45,865KBH holding decreased by -212USD 2,785,840KBH holding increased by 28132USD 2,785,840-212USD 28,132 USD 60.74 USD 59.85
2025-03-03 (Monday)46,077USD 2,757,708KBH holding decreased by -52989USD 2,757,7080USD -52,989 USD 59.85 USD 61
2025-02-28 (Friday)46,077USD 2,810,697KBH holding decreased by -461USD 2,810,6970USD -461 USD 61 USD 61.01
2025-02-27 (Thursday)46,077USD 2,811,158KBH holding decreased by -51606USD 2,811,1580USD -51,606 USD 61.01 USD 62.13
2025-02-26 (Wednesday)46,077KBH holding decreased by -424USD 2,862,764KBH holding decreased by -75634USD 2,862,764-424USD -75,634 USD 62.13 USD 63.19
2025-02-25 (Tuesday)46,501USD 2,938,398KBH holding increased by 96722USD 2,938,3980USD 96,722 USD 63.19 USD 61.11
2025-02-24 (Monday)46,501USD 2,841,676KBH holding decreased by -6975USD 2,841,6760USD -6,975 USD 61.11 USD 61.26
2025-02-21 (Friday)46,501USD 2,848,651KBH holding decreased by -73007USD 2,848,6510USD -73,007 USD 61.26 USD 62.83
2025-02-20 (Thursday)46,501USD 2,921,658KBH holding increased by 33946USD 2,921,6580USD 33,946 USD 62.83 USD 62.1
2025-02-19 (Wednesday)46,501USD 2,887,712KBH holding decreased by -73472USD 2,887,7120USD -73,472 USD 62.1 USD 63.68
2025-02-18 (Tuesday)46,501USD 2,961,184KBH holding decreased by -60916USD 2,961,1840USD -60,916 USD 63.68 USD 64.99
2025-02-17 (Monday)46,501USD 3,022,100USD 3,022,1000USD 0 USD 64.99 USD 64.99
2025-02-14 (Friday)46,501USD 3,022,100KBH holding increased by 38131USD 3,022,1000USD 38,131 USD 64.99 USD 64.17
2025-02-13 (Thursday)46,501KBH holding increased by 107USD 2,983,969KBH holding increased by 17537USD 2,983,969107USD 17,537 USD 64.17 USD 63.94
2025-02-12 (Wednesday)46,394KBH holding increased by 428USD 2,966,432KBH holding increased by 14495USD 2,966,432428USD 14,495 USD 63.94 USD 64.22
2025-02-11 (Tuesday)45,966USD 2,951,937KBH holding increased by 6436USD 2,951,9370USD 6,436 USD 64.22 USD 64.08
2025-02-10 (Monday)45,966USD 2,945,501KBH holding increased by 28958USD 2,945,5010USD 28,958 USD 64.08 USD 63.45
2025-02-07 (Friday)45,966USD 2,916,543KBH holding decreased by -136519USD 2,916,5430USD -136,519 USD 63.45 USD 66.42
2025-02-06 (Thursday)45,966USD 3,053,062KBH holding decreased by -40909USD 3,053,0620USD -40,909 USD 66.42 USD 67.31
2025-02-05 (Wednesday)45,966USD 3,093,971KBH holding increased by 37232USD 3,093,9710USD 37,232 USD 67.31 USD 66.5
2025-02-04 (Tuesday)45,966USD 3,056,739KBH holding increased by 49643USD 3,056,7390USD 49,643 USD 66.5 USD 65.42
2025-02-03 (Monday)45,966USD 3,007,096KBH holding decreased by -77223USD 3,007,0960USD -77,223 USD 65.42 USD 67.1
2025-01-31 (Friday)45,966USD 3,084,319KBH holding decreased by -76303USD 3,084,3190USD -76,303 USD 67.1 USD 68.76
2025-01-30 (Thursday)45,966USD 3,160,622KBH holding increased by 75384USD 3,160,6220USD 75,384 USD 68.76 USD 67.12
2025-01-29 (Wednesday)45,966USD 3,085,238KBH holding decreased by -57457USD 3,085,2380USD -57,457 USD 67.12 USD 68.37
2025-01-28 (Tuesday)45,966USD 3,142,695KBH holding decreased by -77223USD 3,142,6950USD -77,223 USD 68.37 USD 70.05
2025-01-27 (Monday)45,966KBH holding increased by 106USD 3,219,918KBH holding increased by 154177USD 3,219,918106USD 154,177 USD 70.05 USD 66.85
2025-01-24 (Friday)45,860USD 3,065,741KBH holding decreased by -39898USD 3,065,7410USD -39,898 USD 66.85 USD 67.72
2025-01-23 (Thursday)45,860KBH holding increased by 106USD 3,105,639KBH holding increased by 1230USD 3,105,639106USD 1,230 USD 67.72 USD 67.85
2025-01-22 (Wednesday)45,754USD 3,104,409KBH holding increased by 37518USD 3,104,4090USD 37,518 USD 67.85 USD 67.03
2025-01-22 (Wednesday)45,754USD 3,104,409KBH holding increased by 37518USD 3,104,4090USD 37,518 USD 67.85 USD 67.03
2025-01-21 (Tuesday)45,754USD 3,066,891USD 3,066,891
2025-01-20 (Monday)45,754USD 3,106,239USD 3,106,239
2025-01-17 (Friday)45,754USD 3,106,239USD 3,106,239
2025-01-16 (Thursday)45,754USD 3,122,711USD 3,122,711
2025-01-15 (Wednesday)45,754USD 3,135,064USD 3,135,064
2025-01-14 (Tuesday)45,754USD 3,073,296USD 3,073,296
2025-01-13 (Monday)45,754USD 2,931,916USD 2,931,916
2025-01-10 (Friday)45,754USD 2,891,195USD 2,891,195
2025-01-09 (Thursday)45,754USD 2,989,566USD 2,989,566
2025-01-09 (Thursday)45,754USD 2,989,566USD 2,989,566
2025-01-09 (Thursday)45,754USD 2,989,566USD 2,989,566
2025-01-08 (Wednesday)45,754USD 2,989,566USD 2,989,566
2025-01-08 (Wednesday)45,754USD 2,989,566USD 2,989,566
2025-01-08 (Wednesday)45,754USD 2,989,566USD 2,989,566
2025-01-02 (Thursday)46,496USD 3,005,501USD 3,005,501
2024-12-30 (Monday)46,496USD 3,049,208USD 3,049,208
2024-12-18 (Wednesday)46,496USD 3,127,321USD 3,127,321
2024-12-10 (Tuesday)46,069USD 3,556,527KBH holding decreased by -104576USD 3,556,5270USD -104,576 USD 77.2 USD 79.47
2024-12-09 (Monday)46,069KBH holding increased by 3816USD 3,661,103KBH holding increased by 342975USD 3,661,1033,816USD 342,975 USD 79.47 USD 78.53
2024-12-06 (Friday)42,253USD 3,318,128KBH holding increased by 6760USD 3,318,1280USD 6,760 USD 78.53 USD 78.37
2024-12-05 (Thursday)42,253USD 3,311,368KBH holding decreased by -55774USD 3,311,3680USD -55,774 USD 78.37 USD 79.69
2024-12-04 (Wednesday)42,253KBH holding increased by 212USD 3,367,142KBH holding decreased by -111330USD 3,367,142212USD -111,330 USD 79.69 USD 82.74
2024-12-03 (Tuesday)42,041KBH holding increased by 318USD 3,478,472KBH holding increased by 10039USD 3,478,472318USD 10,039 USD 82.74 USD 83.13
2024-12-02 (Monday)41,723USD 3,468,433KBH holding increased by 16272USD 3,468,4330USD 16,272 USD 83.13 USD 82.74
2024-11-29 (Friday)41,723USD 3,452,161KBH holding decreased by -5007USD 3,452,1610USD -5,007 USD 82.74 USD 82.86
2024-11-28 (Thursday)41,723USD 3,457,168USD 3,457,1680USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)41,723USD 3,457,168KBH holding increased by 7510USD 3,457,1680USD 7,510 USD 82.86 USD 82.68
2024-11-26 (Tuesday)41,723USD 3,449,658KBH holding decreased by -98049USD 3,449,6580USD -98,049 USD 82.68 USD 85.03
2024-11-25 (Monday)41,723KBH holding decreased by -2762USD 3,547,707KBH holding increased by 15598USD 3,547,707-2,762USD 15,598 USD 85.03 USD 79.4
2024-11-22 (Friday)44,485USD 3,532,109KBH holding increased by 71621USD 3,532,1090USD 71,621 USD 79.4 USD 77.79
2024-11-21 (Thursday)44,485USD 3,460,488KBH holding decreased by -8007USD 3,460,4880USD -8,007 USD 77.79 USD 77.97
2024-11-20 (Wednesday)44,485USD 3,468,495KBH holding increased by 6672USD 3,468,4950USD 6,672 USD 77.97 USD 77.82
2024-11-19 (Tuesday)44,485KBH holding increased by 678USD 3,461,823KBH holding increased by 76418USD 3,461,823678USD 76,418 USD 77.82 USD 77.28
2024-11-18 (Monday)43,807KBH holding increased by 226USD 3,385,405KBH holding decreased by -64903USD 3,385,405226USD -64,903 USD 77.28 USD 79.17
2024-11-12 (Tuesday)43,581KBH holding increased by 452USD 3,450,308KBH holding decreased by -120342USD 3,450,308452USD -120,342 USD 79.17 USD 82.79
2024-11-11 (Monday)43,129KBH holding increased by 113USD 3,570,650KBH holding increased by 34735USD 3,570,650113USD 34,735 USD 82.79 USD 82.2
2024-11-08 (Friday)43,016USD 3,535,915KBH holding increased by 77429USD 3,535,9150USD 77,429 USD 82.2 USD 80.4
2024-11-07 (Thursday)43,016KBH holding increased by 565USD 3,458,486KBH holding increased by 66227USD 3,458,486565USD 66,227 USD 80.4 USD 79.91
2024-11-06 (Wednesday)42,451USD 3,392,259KBH holding decreased by -89572USD 3,392,2590USD -89,572 USD 79.91 USD 82.02
2024-11-05 (Tuesday)42,451USD 3,481,831KBH holding increased by 98486USD 3,481,8310USD 98,486 USD 82.02 USD 79.7
2024-11-04 (Monday)42,451USD 3,383,345KBH holding increased by 73865USD 3,383,3450USD 73,865 USD 79.7 USD 77.96
2024-11-01 (Friday)42,451USD 3,309,480KBH holding decreased by -22924USD 3,309,4800USD -22,924 USD 77.96 USD 78.5
2024-10-31 (Thursday)42,451USD 3,332,404KBH holding increased by 5519USD 3,332,4040USD 5,519 USD 78.5 USD 78.37
2024-10-30 (Wednesday)42,451USD 3,326,885KBH holding decreased by -3396USD 3,326,8850USD -3,396 USD 78.37 USD 78.45
2024-10-29 (Tuesday)42,451USD 3,330,281KBH holding decreased by -66224USD 3,330,2810USD -66,224 USD 78.45 USD 80.01
2024-10-28 (Monday)42,451USD 3,396,505KBH holding increased by 83204USD 3,396,5050USD 83,204 USD 80.01 USD 78.05
2024-10-25 (Friday)42,451USD 3,313,301KBH holding decreased by -25895USD 3,313,3010USD -25,895 USD 78.05 USD 78.66
2024-10-24 (Thursday)42,451USD 3,339,196KBH holding increased by 54762USD 3,339,1960USD 54,762 USD 78.66 USD 77.37
2024-10-23 (Wednesday)42,451KBH holding increased by 226USD 3,284,434KBH holding decreased by -27273USD 3,284,434226USD -27,273 USD 77.37 USD 78.43
2024-10-22 (Tuesday)42,225USD 3,311,707KBH holding decreased by -112741USD 3,311,7070USD -112,741 USD 78.43 USD 81.1
2024-10-21 (Monday)42,225USD 3,424,448KBH holding decreased by -175656USD 3,424,4480USD -175,656 USD 81.1 USD 85.26
2024-10-18 (Friday)42,225USD 3,600,104USD 3,600,104
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KBH by Blackrock for IE00BF4RFH31

Show aggregate share trades of KBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-212 61.410* 72.13 Profit of 15,293 on sale
2025-03-04SELL-212 60.740* 72.87 Profit of 15,449 on sale
2025-02-26SELL-424 62.130* 73.67 Profit of 31,235 on sale
2025-02-13BUY107 64.170* 75.52
2025-02-12BUY428 63.940* 75.75
2025-01-27BUY106 70.050* 78.66
2025-01-23BUY106 67.720* 79.29
2024-12-09BUY3,816 79.470* 80.06
2024-12-04BUY212 79.690* 80.19
2024-12-03BUY318 82.740* 80.09
2024-11-25SELL-2,762 85.030* 79.24 Profit of 218,870 on sale
2024-11-19BUY678 77.820* 79.47
2024-11-18BUY226 77.280* 79.59
2024-11-12BUY452 79.170* 79.62
2024-11-11BUY113 82.790* 79.41
2024-11-07BUY565 80.400* 79.12
2024-10-23BUY226 77.370* 79.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12351,6301,781571,00261.6%
2025-03-11274,72289372,97173.7%
2025-03-10292,1750454,05464.3%
2025-03-07341,7060456,13274.9%
2025-03-06449,724263633,85171.0%
2025-03-05197,44432288,77968.4%
2025-03-04497,35438637,38178.0%
2025-03-03154,5692279,44255.3%
2025-02-28185,8090292,70863.5%
2025-02-27177,556192254,32269.8%
2025-02-26201,80773314,34464.2%
2025-02-25237,189330368,32964.4%
2025-02-24255,678150415,27061.6%
2025-02-21138,1150237,54658.1%
2025-02-20165,1400443,74137.2%
2025-02-19284,9370542,65752.5%
2025-02-18229,886121323,90171.0%
2025-02-14216,885100322,16067.3%
2025-02-13165,79839292,71456.6%
2025-02-12637,8010910,12870.1%
2025-02-11170,5271,700310,50254.9%
2025-02-10203,81450403,75650.5%
2025-02-07454,79979566,16880.3%
2025-02-06211,84429380,26655.7%
2025-02-05319,667330445,85171.7%
2025-02-04343,0670459,06674.7%
2025-02-03301,31852446,47167.5%
2025-01-31196,0500355,98055.1%
2025-01-30156,1000279,22955.9%
2025-01-29524,3200632,30882.9%
2025-01-28281,235217475,17759.2%
2025-01-27260,9771,414515,96150.6%
2025-01-24118,305125197,71259.8%
2025-01-23275,081896407,75867.5%
2025-01-22204,785706394,10152.0%
2025-01-21240,12096419,32057.3%
2025-01-17326,862121476,95368.5%
2025-01-16391,376947641,23161.0%
2025-01-15641,1841811,067,28460.1%
2025-01-141,214,5173,4122,449,26149.6%
2025-01-13460,3300884,31952.1%
2025-01-10285,866147546,75452.3%
2025-01-08249,037400464,25053.6%
2025-01-07206,807106388,18453.3%
2025-01-06204,27793356,47057.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.