Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for KELYA

Stock NameKelly Services A Inc
TickerKELYA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4881522084
LEI25490035B2ZPL6RM1974

Show aggregate KELYA holdings

News associated with KELYA

Kelly Services Q1 Profit Decreases, Misses Estimates
(RTTNews) - Kelly Services (KELYB) revealed a profit for first quarter that decreased from last year and missed the Street estimates. - 2025-05-08 11:49:29
Dimensional Fund Advisors LP Decreases Position in Kelly Services, Inc. (NASDAQ:KELYA)
Dimensional Fund Advisors LP trimmed its position in shares of Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 6.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 2,525,451 shares of the business services provider’s stock after selling 182,899 shares during the quarter. Dimensional Fund Advisors LP owned about 0.07% of Kelly Services worth […] - 2025-05-05 08:21:09
CANADA LIFE ASSURANCE Co Decreases Stock Position in Kelly Services, Inc. (NASDAQ:KELYA)
CANADA LIFE ASSURANCE Co lowered its stake in Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 85.7% during the 4th quarter, Holdings Channel reports. The institutional investor owned 4,678 shares of the business services provider’s stock after selling 28,035 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Kelly Services were worth $65,000 at […] - 2025-05-01 08:46:59
Russell Investments Group Ltd. Has $280,000 Holdings in Kelly Services, Inc. (NASDAQ:KELYA)
Russell Investments Group Ltd. reduced its stake in Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 72.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 20,114 shares of the business services provider’s stock after selling 51,774 shares during the quarter. Russell Investments Group Ltd.’s holdings in Kelly Services were worth $280,000 as of […] - 2025-04-25 07:42:57
Geode Capital Management LLC Buys 9,464 Shares of Kelly Services, Inc. (NASDAQ:KELYA)
Geode Capital Management LLC increased its position in Kelly Services, Inc. (NASDAQ:KELYA – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 791,125 shares of the business services provider’s stock after purchasing an additional 9,464 shares during the quarter. Geode […] - 2025-04-23 07:25:07
Proficio Capital Partners LLC Invests $201,000 in Kelly Services, Inc. (NASDAQ:KELYA)
Proficio Capital Partners LLC purchased a new stake in shares of Kelly Services, Inc. (NASDAQ:KELYA – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 14,414 shares of the business services provider’s stock, valued at approximately $201,000. A number of other large investors have also added […] - 2025-03-13 07:14:59
Barrington Research Reiterates Outperform Rating for Kelly Services (NASDAQ:KELYA)
Kelly Services (NASDAQ:KELYA – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Barrington Research in a report issued on Wednesday,Benzinga reports. They currently have a $25.00 price target on the business services provider’s stock. Barrington Research’s price objective would indicate a potential upside of 75.44% from the stock’s current price. […] - 2025-02-14 08:40:48

iShares MSCI World Small Cap UCITS ETF USD (Acc) KELYA holdings

DateNumber of KELYA Shares HeldBase Market Value of KELYA SharesLocal Market Value of KELYA SharesChange in KELYA Shares HeldChange in KELYA Base ValueCurrent Price per KELYA Share HeldPrevious Price per KELYA Share Held
2025-05-08 (Thursday)23,629USD 296,071USD 296,071
2025-05-07 (Wednesday)23,629USD 269,134USD 269,134
2025-05-06 (Tuesday)23,446USD 268,691KELYA holding decreased by -1876USD 268,6910USD -1,876 USD 11.46 USD 11.54
2025-05-05 (Monday)23,446USD 270,567KELYA holding decreased by -4455USD 270,5670USD -4,455 USD 11.54 USD 11.73
2025-05-02 (Friday)23,446USD 275,022KELYA holding increased by 5393USD 275,0220USD 5,393 USD 11.73 USD 11.5
2025-05-01 (Thursday)23,446USD 269,629KELYA holding decreased by -1172USD 269,6290USD -1,172 USD 11.5 USD 11.55
2025-04-30 (Wednesday)23,446USD 270,801KELYA holding increased by 938USD 270,8010USD 938 USD 11.55 USD 11.51
2025-04-29 (Tuesday)23,446USD 269,863KELYA holding increased by 937USD 269,8630USD 937 USD 11.51 USD 11.47
2025-04-28 (Monday)23,446KELYA holding increased by 60USD 268,926KELYA holding decreased by -1182USD 268,92660USD -1,182 USD 11.47 USD 11.55
2025-04-25 (Friday)23,386USD 270,108KELYA holding increased by 3274USD 270,1080USD 3,274 USD 11.55 USD 11.41
2025-04-24 (Thursday)23,386USD 266,834KELYA holding increased by 1637USD 266,8340USD 1,637 USD 11.41 USD 11.34
2025-04-23 (Wednesday)23,386USD 265,197KELYA holding increased by 935USD 265,1970USD 935 USD 11.34 USD 11.3
2025-04-22 (Tuesday)23,386USD 264,262KELYA holding increased by 5847USD 264,2620USD 5,847 USD 11.3 USD 11.05
2025-04-21 (Monday)23,386USD 258,415KELYA holding decreased by -3040USD 258,4150USD -3,040 USD 11.05 USD 11.18
2025-04-18 (Friday)23,386USD 261,455USD 261,4550USD 0 USD 11.18 USD 11.18
2025-04-17 (Thursday)23,386USD 261,455KELYA holding decreased by -2339USD 261,4550USD -2,339 USD 11.18 USD 11.28
2025-04-16 (Wednesday)23,386KELYA holding increased by 780USD 263,794KELYA holding increased by 10155USD 263,794780USD 10,155 USD 11.28 USD 11.22
2025-04-15 (Tuesday)22,606USD 253,639KELYA holding decreased by -4974USD 253,6390USD -4,974 USD 11.22 USD 11.44
2025-04-14 (Monday)22,606KELYA holding increased by 118USD 258,613KELYA holding increased by 1USD 258,613118USD 1 USD 11.44 USD 11.5
2025-04-11 (Friday)22,488USD 258,612KELYA holding decreased by -4498USD 258,6120USD -4,498 USD 11.5 USD 11.7
2025-04-10 (Thursday)22,488USD 263,110KELYA holding decreased by -7421USD 263,1100USD -7,421 USD 11.7 USD 12.03
2025-04-09 (Wednesday)22,488USD 270,531KELYA holding increased by 12819USD 270,5310USD 12,819 USD 12.03 USD 11.46
2025-04-08 (Tuesday)22,488KELYA holding decreased by -120USD 257,712KELYA holding decreased by -9741USD 257,712-120USD -9,741 USD 11.46 USD 11.83
2025-04-07 (Monday)22,608USD 267,453KELYA holding decreased by -9495USD 267,4530USD -9,495 USD 11.83 USD 12.25
2025-04-04 (Friday)22,608KELYA holding decreased by -122USD 276,948KELYA holding decreased by -24906USD 276,948-122USD -24,906 USD 12.25 USD 13.28
2025-04-02 (Wednesday)22,730USD 301,854KELYA holding increased by 909USD 301,8540USD 909 USD 13.28 USD 13.24
2025-04-01 (Tuesday)22,730USD 300,945KELYA holding increased by 1591USD 300,9450USD 1,591 USD 13.24 USD 13.17
2025-03-31 (Monday)22,730USD 299,354KELYA holding decreased by -2728USD 299,3540USD -2,728 USD 13.17 USD 13.29
2025-03-28 (Friday)22,730KELYA holding increased by 600USD 302,082KELYA holding increased by 1335USD 302,082600USD 1,335 USD 13.29 USD 13.59
2025-03-27 (Thursday)22,130USD 300,747KELYA holding increased by 4426USD 300,7470USD 4,426 USD 13.59 USD 13.39
2025-03-26 (Wednesday)22,130USD 296,321KELYA holding increased by 4648USD 296,3210USD 4,648 USD 13.39 USD 13.18
2025-03-25 (Tuesday)22,130USD 291,673KELYA holding decreased by -6861USD 291,6730USD -6,861 USD 13.18 USD 13.49
2025-03-24 (Monday)22,130USD 298,534KELYA holding increased by 7082USD 298,5340USD 7,082 USD 13.49 USD 13.17
2025-03-21 (Friday)22,130USD 291,452KELYA holding decreased by -10844USD 291,4520USD -10,844 USD 13.17 USD 13.66
2025-03-20 (Thursday)22,130USD 302,296KELYA holding increased by 1992USD 302,2960USD 1,992 USD 13.66 USD 13.57
2025-03-19 (Wednesday)22,130USD 300,304KELYA holding increased by 1770USD 300,3040USD 1,770 USD 13.57 USD 13.49
2025-03-18 (Tuesday)22,130USD 298,534KELYA holding increased by 8631USD 298,5340USD 8,631 USD 13.49 USD 13.1
2025-03-17 (Monday)22,130USD 289,903KELYA holding decreased by -4205USD 289,9030USD -4,205 USD 13.1 USD 13.29
2025-03-14 (Friday)22,130USD 294,108KELYA holding increased by 7082USD 294,1080USD 7,082 USD 13.29 USD 12.97
2025-03-13 (Thursday)22,130USD 287,026KELYA holding decreased by -664USD 287,0260USD -664 USD 12.97 USD 13
2025-03-12 (Wednesday)22,130KELYA holding decreased by -120USD 287,690KELYA holding decreased by -6900USD 287,690-120USD -6,900 USD 13 USD 13.24
2025-03-11 (Tuesday)22,250USD 294,590KELYA holding decreased by -1113USD 294,5900USD -1,113 USD 13.24 USD 13.29
2025-03-10 (Monday)22,250USD 295,703KELYA holding decreased by -2447USD 295,7030USD -2,447 USD 13.29 USD 13.4
2025-03-07 (Friday)22,250USD 298,150KELYA holding increased by 9122USD 298,1500USD 9,122 USD 13.4 USD 12.99
2025-03-05 (Wednesday)22,250USD 289,028KELYA holding increased by 1113USD 289,0280USD 1,113 USD 12.99 USD 12.94
2025-03-04 (Tuesday)22,250KELYA holding decreased by -120USD 287,915KELYA holding increased by 13USD 287,915-120USD 13 USD 12.94 USD 12.87
2025-03-03 (Monday)22,370USD 287,902KELYA holding decreased by -13422USD 287,9020USD -13,422 USD 12.87 USD 13.47
2025-02-28 (Friday)22,370USD 301,324KELYA holding increased by 1342USD 301,3240USD 1,342 USD 13.47 USD 13.41
2025-02-27 (Thursday)22,370USD 299,982KELYA holding decreased by -3355USD 299,9820USD -3,355 USD 13.41 USD 13.56
2025-02-26 (Wednesday)22,370KELYA holding decreased by -240USD 303,337KELYA holding decreased by -7551USD 303,337-240USD -7,551 USD 13.56 USD 13.75
2025-02-25 (Tuesday)22,610USD 310,888KELYA holding decreased by -3165USD 310,8880USD -3,165 USD 13.75 USD 13.89
2025-02-24 (Monday)22,610USD 314,053KELYA holding increased by 452USD 314,0530USD 452 USD 13.89 USD 13.87
2025-02-21 (Friday)22,610USD 313,601KELYA holding increased by 4070USD 313,6010USD 4,070 USD 13.87 USD 13.69
2025-02-20 (Thursday)22,610USD 309,531KELYA holding increased by 2939USD 309,5310USD 2,939 USD 13.69 USD 13.56
2025-02-19 (Wednesday)22,610USD 306,592KELYA holding increased by 2261USD 306,5920USD 2,261 USD 13.56 USD 13.46
2025-02-18 (Tuesday)22,610USD 304,331KELYA holding decreased by -15374USD 304,3310USD -15,374 USD 13.46 USD 14.14
2025-02-17 (Monday)22,610USD 319,705USD 319,7050USD 0 USD 14.14 USD 14.14
2025-02-14 (Friday)22,610USD 319,705KELYA holding decreased by -2488USD 319,7050USD -2,488 USD 14.14 USD 14.25
2025-02-13 (Thursday)22,610KELYA holding increased by 61USD 322,193KELYA holding increased by 22517USD 322,19361USD 22,517 USD 14.25 USD 13.29
2025-02-12 (Wednesday)22,549KELYA holding increased by 244USD 299,676KELYA holding decreased by -103USD 299,676244USD -103 USD 13.29 USD 13.44
2025-02-11 (Tuesday)22,305USD 299,779USD 299,7790USD 0 USD 13.44 USD 13.44
2025-02-10 (Monday)22,305USD 299,779KELYA holding increased by 6914USD 299,7790USD 6,914 USD 13.44 USD 13.13
2025-02-07 (Friday)22,305USD 292,865KELYA holding decreased by -6468USD 292,8650USD -6,468 USD 13.13 USD 13.42
2025-02-06 (Thursday)22,305USD 299,333KELYA holding decreased by -4015USD 299,3330USD -4,015 USD 13.42 USD 13.6
2025-02-05 (Wednesday)22,305USD 303,348KELYA holding decreased by -6692USD 303,3480USD -6,692 USD 13.6 USD 13.9
2025-02-04 (Tuesday)22,305USD 310,040KELYA holding increased by 5577USD 310,0400USD 5,577 USD 13.9 USD 13.65
2025-02-03 (Monday)22,305USD 304,463KELYA holding decreased by -9591USD 304,4630USD -9,591 USD 13.65 USD 14.08
2025-01-31 (Friday)22,305USD 314,054KELYA holding decreased by -2454USD 314,0540USD -2,454 USD 14.08 USD 14.19
2025-01-30 (Thursday)22,305USD 316,508KELYA holding decreased by -1784USD 316,5080USD -1,784 USD 14.19 USD 14.27
2025-01-29 (Wednesday)22,305USD 318,292KELYA holding increased by 2007USD 318,2920USD 2,007 USD 14.27 USD 14.18
2025-01-28 (Tuesday)22,305USD 316,285KELYA holding decreased by -10929USD 316,2850USD -10,929 USD 14.18 USD 14.67
2025-01-27 (Monday)22,305KELYA holding increased by 60USD 327,214KELYA holding increased by 6886USD 327,21460USD 6,886 USD 14.67 USD 14.4
2025-01-24 (Friday)22,245USD 320,328KELYA holding increased by 1557USD 320,3280USD 1,557 USD 14.4 USD 14.33
2025-01-23 (Thursday)22,245KELYA holding increased by 60USD 318,771KELYA holding increased by 194USD 318,77160USD 194 USD 14.33 USD 14.36
2025-01-22 (Wednesday)22,185USD 318,577KELYA holding decreased by -2662USD 318,5770USD -2,662 USD 14.36 USD 14.48
2025-01-21 (Tuesday)22,185USD 321,239USD 321,239
2025-01-20 (Monday)22,185USD 311,921USD 311,921
2025-01-17 (Friday)22,185USD 311,921USD 311,921
2025-01-16 (Thursday)22,185USD 307,706USD 307,706
2025-01-15 (Wednesday)22,185USD 314,805USD 314,805
2025-01-14 (Tuesday)22,185USD 310,146USD 310,146
2025-01-13 (Monday)22,185USD 307,040USD 307,040
2025-01-10 (Friday)22,185USD 293,951USD 293,951
2025-01-09 (Thursday)22,185USD 306,597USD 306,597
2025-01-09 (Thursday)22,185USD 306,597USD 306,597
2025-01-09 (Thursday)22,185USD 306,597USD 306,597
2025-01-08 (Wednesday)22,185USD 306,597USD 306,597
2025-01-08 (Wednesday)22,185USD 306,597USD 306,597
2025-01-08 (Wednesday)22,185USD 306,597USD 306,597
2025-01-02 (Thursday)22,612USD 315,211USD 315,211
2024-12-30 (Monday)22,612USD 308,654USD 308,654
2024-12-10 (Tuesday)22,368USD 324,112KELYA holding decreased by -4921USD 324,1120USD -4,921 USD 14.49 USD 14.71
2024-12-09 (Monday)22,368KELYA holding increased by 2160USD 329,033KELYA holding increased by 39452USD 329,0332,160USD 39,452 USD 14.71 USD 14.33
2024-12-06 (Friday)20,208USD 289,581KELYA holding increased by 2627USD 289,5810USD 2,627 USD 14.33 USD 14.2
2024-12-05 (Thursday)20,208USD 286,954KELYA holding decreased by -4243USD 286,9540USD -4,243 USD 14.2 USD 14.41
2024-12-04 (Wednesday)20,208KELYA holding increased by 120USD 291,197KELYA holding increased by 1528USD 291,197120USD 1,528 USD 14.41 USD 14.42
2024-12-03 (Tuesday)20,088KELYA holding increased by 180USD 289,669KELYA holding decreased by -3775USD 289,669180USD -3,775 USD 14.42 USD 14.74
2024-12-02 (Monday)19,908USD 293,444KELYA holding increased by 1792USD 293,4440USD 1,792 USD 14.74 USD 14.65
2024-11-29 (Friday)19,908USD 291,652KELYA holding decreased by -1593USD 291,6520USD -1,593 USD 14.65 USD 14.73
2024-11-28 (Thursday)19,908USD 293,245USD 293,2450USD 0 USD 14.73 USD 14.73
2024-11-27 (Wednesday)19,908USD 293,245KELYA holding increased by 1195USD 293,2450USD 1,195 USD 14.73 USD 14.67
2024-11-26 (Tuesday)19,908USD 292,050KELYA holding decreased by -3584USD 292,0500USD -3,584 USD 14.67 USD 14.85
2024-11-26 (Tuesday)19,908USD 292,050KELYA holding decreased by -3584USD 292,0500USD -3,584 USD 14.67 USD 14.85
2024-11-25 (Monday)19,908USD 295,634KELYA holding increased by 8959USD 295,6340USD 8,959 USD 14.85 USD 14.4
2024-11-25 (Monday)19,908USD 295,634KELYA holding increased by 8959USD 295,6340USD 8,959 USD 14.85 USD 14.4
2024-11-22 (Friday)19,908USD 286,675KELYA holding increased by 9556USD 286,6750USD 9,556 USD 14.4 USD 13.92
2024-11-21 (Thursday)19,908USD 277,119KELYA holding decreased by -797USD 277,1190USD -797 USD 13.92 USD 13.96
2024-11-20 (Wednesday)19,908USD 277,916KELYA holding decreased by -3981USD 277,9160USD -3,981 USD 13.96 USD 14.16
2024-11-19 (Tuesday)19,908KELYA holding increased by 360USD 281,897KELYA holding increased by 5097USD 281,897360USD 5,097 USD 14.16 USD 14.16
2024-11-18 (Monday)19,548KELYA holding increased by 120USD 276,800KELYA holding decreased by -33077USD 276,800120USD -33,077 USD 14.16 USD 15.95
2024-11-12 (Tuesday)19,428KELYA holding increased by 236USD 309,877KELYA holding decreased by -1609USD 309,877236USD -1,609 USD 15.95 USD 16.23
2024-11-11 (Monday)19,192KELYA holding increased by 58USD 311,486KELYA holding decreased by -4608USD 311,48658USD -4,608 USD 16.23 USD 16.52
2024-11-11 (Monday)19,192KELYA holding increased by 58USD 311,486KELYA holding decreased by -4608USD 311,48658USD -4,608 USD 16.23 USD 16.52
2024-11-08 (Friday)19,134USD 316,094KELYA holding decreased by -30997USD 316,0940USD -30,997 USD 16.52 USD 18.14
2024-11-08 (Friday)19,134USD 316,094KELYA holding decreased by -30997USD 316,0940USD -30,997 USD 16.52 USD 18.14
2024-11-07 (Thursday)19,134KELYA holding increased by 280USD 347,091KELYA holding decreased by -72411USD 347,091280USD -72,411 USD 18.14 USD 22.25
2024-11-07 (Thursday)19,134KELYA holding increased by 280USD 347,091KELYA holding decreased by -72411USD 347,091280USD -72,411 USD 18.14 USD 22.25
2024-11-06 (Wednesday)18,854USD 419,502KELYA holding increased by 33938USD 419,5020USD 33,938 USD 22.25 USD 20.45
2024-11-06 (Wednesday)18,854USD 419,502KELYA holding increased by 33938USD 419,5020USD 33,938 USD 22.25 USD 20.45
2024-11-05 (Tuesday)18,854USD 385,564KELYA holding increased by 3582USD 385,5640USD 3,582 USD 20.45 USD 20.26
2024-11-05 (Tuesday)18,854USD 385,564KELYA holding increased by 3582USD 385,5640USD 3,582 USD 20.45 USD 20.26
2024-11-04 (Monday)18,854USD 381,982KELYA holding increased by 3582USD 381,9820USD 3,582 USD 20.26 USD 20.07
2024-11-04 (Monday)18,854USD 381,982KELYA holding increased by 3582USD 381,9820USD 3,582 USD 20.26 USD 20.07
2024-11-01 (Friday)18,854USD 378,400KELYA holding increased by 1509USD 378,4000USD 1,509 USD 20.07 USD 19.99
2024-11-01 (Friday)18,854USD 378,400KELYA holding increased by 1509USD 378,4000USD 1,509 USD 20.07 USD 19.99
2024-10-31 (Thursday)18,854USD 376,891KELYA holding decreased by -7542USD 376,8910USD -7,542 USD 19.99 USD 20.39
2024-10-31 (Thursday)18,854USD 376,891KELYA holding decreased by -7542USD 376,8910USD -7,542 USD 19.99 USD 20.39
2024-10-30 (Wednesday)18,854USD 384,433KELYA holding increased by 10935USD 384,4330USD 10,935 USD 20.39 USD 19.81
2024-10-30 (Wednesday)18,854USD 384,433KELYA holding increased by 10935USD 384,4330USD 10,935 USD 20.39 USD 19.81
2024-10-29 (Tuesday)18,854USD 373,498KELYA holding decreased by -1885USD 373,4980USD -1,885 USD 19.81 USD 19.91
2024-10-29 (Tuesday)18,854USD 373,498KELYA holding decreased by -1885USD 373,4980USD -1,885 USD 19.81 USD 19.91
2024-10-28 (Monday)18,854USD 375,383KELYA holding increased by 8484USD 375,3830USD 8,484 USD 19.91 USD 19.46
2024-10-28 (Monday)18,854USD 375,383KELYA holding increased by 8484USD 375,3830USD 8,484 USD 19.91 USD 19.46
2024-10-25 (Friday)18,854USD 366,899KELYA holding decreased by -5656USD 366,8990USD -5,656 USD 19.46 USD 19.76
2024-10-25 (Friday)18,854USD 366,899KELYA holding decreased by -5656USD 366,8990USD -5,656 USD 19.46 USD 19.76
2024-10-24 (Thursday)18,854USD 372,555KELYA holding increased by 1320USD 372,5550USD 1,320 USD 19.76 USD 19.69
2024-10-24 (Thursday)18,854USD 372,555KELYA holding increased by 1320USD 372,5550USD 1,320 USD 19.76 USD 19.69
2024-10-23 (Wednesday)18,854KELYA holding increased by 112USD 371,235KELYA holding increased by 2205USD 371,235112USD 2,205 USD 19.69 USD 19.69
2024-10-23 (Wednesday)18,854KELYA holding increased by 112USD 371,235KELYA holding increased by 2205USD 371,235112USD 2,205 USD 19.69 USD 19.69
2024-10-22 (Tuesday)18,742USD 369,030KELYA holding decreased by -1874USD 369,0300USD -1,874 USD 19.69 USD 19.79
2024-10-22 (Tuesday)18,742USD 369,030KELYA holding decreased by -1874USD 369,0300USD -1,874 USD 19.69 USD 19.79
2024-10-21 (Monday)18,742USD 370,904KELYA holding decreased by -7122USD 370,9040USD -7,122 USD 19.79 USD 20.17
2024-10-18 (Friday)18,742USD 378,026USD 378,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KELYA by Blackrock for IE00BF4RFH31

Show aggregate share trades of KELYA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY60 11.470* 15.03
2025-04-16BUY780 11.280* 15.31
2025-04-14BUY118 11.440* 15.38
2025-04-08SELL-120 11.460* 15.53 Profit of 1,863 on sale
2025-04-04SELL-122 12.250* 15.60 Profit of 1,903 on sale
2025-03-28BUY600 13.290* 15.69
2025-03-12SELL-120 13.000* 16.03 Profit of 1,923 on sale
2025-03-04SELL-120 12.940* 16.21 Profit of 1,945 on sale
2025-02-26SELL-240 13.560* 16.36 Profit of 3,926 on sale
2025-02-13BUY61 14.250* 16.69
2025-02-12BUY244 13.290* 16.74
2025-01-27BUY60 14.670* 17.39
2025-01-23BUY60 14.330* 17.51
2024-12-09BUY2,160 14.710* 17.69
2024-12-04BUY120 14.410* 17.91
2024-12-03BUY180 14.420* 17.99
2024-11-19BUY360 14.160* 19.25
2024-11-18BUY120 14.160* 19.41
2024-11-12BUY236 15.950* 19.52
2024-11-11BUY58 16.230* 19.74
2024-11-11BUY58 16.230* 19.74
2024-11-07BUY280 18.140* 20.13
2024-11-07BUY280 18.140* 20.13
2024-10-23BUY112 19.690* 19.72
2024-10-23BUY112 19.690* 19.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KELYA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0929,127062,03946.9%
2025-05-0849,00769139,62135.1%
2025-05-0726,925169105,21525.6%
2025-05-0613,293064,19120.7%
2025-05-0523,357089,22726.2%
2025-05-0210,9886234,71131.7%
2025-05-0113,779064,98521.2%
2025-04-3015,953062,28325.6%
2025-04-2911,980045,41426.4%
2025-04-2821,7415949,91443.6%
2025-04-2520,608358,80635.0%
2025-04-2437,339881,50745.8%
2025-04-2324,2331087,98827.5%
2025-04-2225,24719964,35039.2%
2025-04-2149,689200126,13139.4%
2025-04-1756,81970099,77356.9%
2025-04-1634,0343474,00146.0%
2025-04-1535,859072,97749.1%
2025-04-1438,379085,90344.7%
2025-04-1118,846064,69029.1%
2025-04-1031,0482980,20138.7%
2025-04-0929,0284170,48241.2%
2025-04-0836,691081,47545.0%
2025-04-0732,4520103,14831.5%
2025-04-0448,3420122,58439.4%
2025-04-0336,624096,88637.8%
2025-04-0229,720067,05544.3%
2025-04-0117,379058,44429.7%
2025-03-3112,46591964,87219.2%
2025-03-2817,726055,52531.9%
2025-03-2717,618071,91124.5%
2025-03-2615,844072,76521.8%
2025-03-2534,721093,12237.3%
2025-03-2435,373089,85339.4%
2025-03-2145,2910100,33745.1%
2025-03-2020,493050,13140.9%
2025-03-1923,167070,54732.8%
2025-03-1823,85391286,94827.4%
2025-03-1721,841079,33427.5%
2025-03-1421,2752270,82630.0%
2025-03-1324,800088,74127.9%
2025-03-1229,327075,62838.8%
2025-03-1140,045087,89845.6%
2025-03-1032,765096,40734.0%
2025-03-0732,6200101,13832.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.