Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for KFRC
| Stock Name | Kforce Inc. |
| Ticker | KFRC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4937321010 |
| LEI | 5493003RDQQDVXY2SK46 |
Show aggregate KFRC holdings
News associated with KFRC
- Kforce Inc. (NASDAQ:KFRC) Shares Bought by US Bancorp DE
- US Bancorp DE grew its stake in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 48.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 13,087 shares of the business services provider’s stock after purchasing an additional 4,290 shares during the quarter. US Bancorp DE’s holdings in Kforce were worth $640,000 as of […] - 2025-08-12 04:40:52
- Natixis Advisors LLC Buys 2,612 Shares of Kforce Inc. (NASDAQ:KFRC)
- Natixis Advisors LLC increased its holdings in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 21.5% in the first quarter, HoldingsChannel reports. The firm owned 14,780 shares of the business services provider’s stock after buying an additional 2,612 shares during the period. Natixis Advisors LLC’s holdings in Kforce were worth $723,000 as of its […] - 2025-08-11 05:12:52
- Vestcor Inc Sells 856 Shares of Kforce Inc. (NASDAQ:KFRC)
- Vestcor Inc decreased its position in Kforce Inc. (NASDAQ:KFRC – Free Report) by 35.8% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,532 shares of the business services provider’s stock after selling 856 shares during the quarter. Vestcor Inc’s holdings in Kforce were worth $75,000 as of its most recent SEC filing. Several other […] - 2025-08-06 05:21:00
- Kforce (NASDAQ:KFRC) Reaches New 12-Month Low on Analyst Downgrade
- Kforce Inc. (NASDAQ:KFRC – Get Free Report) shares reached a new 52-week low on Thursday after UBS Group lowered their price target on the stock from $45.00 to $40.00. UBS Group currently has a neutral rating on the stock. Kforce traded as low as $35.47 and last traded at $35.51, with a volume of 115000 […] - 2025-08-01 03:10:52
- Kforce (NASDAQ:KFRC) Given New $40.00 Price Target at UBS Group
- Kforce (NASDAQ:KFRC – Get Free Report) had its price objective reduced by equities research analysts at UBS Group from $45.00 to $40.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential […] - 2025-08-01 02:28:49
- Kforce (NASDAQ:KFRC) Price Target Cut to $46.00 by Analysts at Truist Financial
- Kforce (NASDAQ:KFRC – Free Report) had its price target trimmed by Truist Financial from $50.00 to $46.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a hold rating on the business services provider’s stock. A number of other analysts have also commented on KFRC. UBS Group increased their price […] - 2025-07-30 04:34:56
- Bank of New York Mellon Corp Acquires 492 Shares of Kforce Inc. (NASDAQ:KFRC)
- Bank of New York Mellon Corp boosted its holdings in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 0.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 149,463 shares of the business services provider’s stock after buying an additional 492 shares […] - 2025-07-23 06:06:48
- The Math Shows DTD Can Go To $86
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:40
- California State Teachers Retirement System Sells 320 Shares of Kforce Inc. (NASDAQ:KFRC)
- California State Teachers Retirement System decreased its position in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 1.8% in the 4th quarter, HoldingsChannel reports. The firm owned 17,198 shares of the business services provider’s stock after selling 320 shares during the quarter. California State Teachers Retirement System’s holdings in Kforce were worth $975,000 at […] - 2025-06-11 05:02:48
- Kforce Inc. (NASDAQ:KFRC) Shares Acquired by Squarepoint Ops LLC
- Squarepoint Ops LLC lifted its stake in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 912.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,781 shares of the business services provider’s stock after purchasing an additional 44,864 shares during the […] - 2025-05-28 06:38:52
- Millennium Management LLC Trims Holdings in Kforce Inc. (NASDAQ:KFRC)
- Millennium Management LLC decreased its holdings in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 3.3% in the fourth quarter, HoldingsChannel reports. The firm owned 129,318 shares of the business services provider’s stock after selling 4,379 shares during the quarter. Millennium Management LLC’s holdings in Kforce were worth $7,332,000 at the end of the […] - 2025-05-27 04:54:52
- Kforce Inc. (NASDAQ:KFRC) Shares Sold by Jane Street Group LLC
- Jane Street Group LLC trimmed its stake in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 60.1% during the fourth quarter, Holdings Channel reports. The firm owned 21,236 shares of the business services provider’s stock after selling 32,019 shares during the period. Jane Street Group LLC’s holdings in Kforce were worth $1,204,000 as of […] - 2025-05-21 04:26:51
- Deutsche Bank AG Has $5.97 Million Stock Position in Kforce Inc. (NASDAQ:KFRC)
- Deutsche Bank AG raised its stake in Kforce Inc. (NASDAQ:KFRC – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 105,360 shares of the business services provider’s stock after buying an additional 19,080 shares during the quarter. Deutsche […] - 2025-05-19 05:05:01
- Northern Trust Corp Has $14.67 Million Holdings in Kforce Inc. (NASDAQ:KFRC)
- Northern Trust Corp increased its stake in Kforce Inc. (NASDAQ:KFRC – Free Report) by 5.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 258,765 shares of the business services provider’s stock after purchasing an additional 13,811 shares during the period. Northern […] - 2025-05-16 05:20:56
- Comerica Bank Sells 1,347 Shares of Kforce Inc. (NASDAQ:KFRC)
- Comerica Bank lowered its position in Kforce Inc. (NASDAQ:KFRC – Free Report) by 12.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 9,715 shares of the business services provider’s stock after selling 1,347 shares during the period. Comerica Bank’s holdings in Kforce were worth $551,000 at the end of the most recent […] - 2025-05-15 04:52:49
- Schonfeld Strategic Advisors LLC Makes New Investment in Kforce Inc. (NASDAQ:KFRC)
- Schonfeld Strategic Advisors LLC purchased a new stake in Kforce Inc. (NASDAQ:KFRC – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 3,800 shares of the business services provider’s stock, valued at approximately $215,000. Other large investors have also […] - 2025-05-14 04:49:02
- Kforce Inc. (NASDAQ:KFRC) Shares Bought by MetLife Investment Management LLC
- MetLife Investment Management LLC raised its holdings in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 11,189 shares of the business services provider’s stock after purchasing an additional 312 shares […] - 2025-05-05 05:54:51
- Kforce Inc. (NASDAQ:KFRC) Shares Sold by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP lowered its stake in Kforce Inc. (NASDAQ:KFRC – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 631,432 shares of the business services provider’s stock after selling 39,054 shares during the quarter. Dimensional Fund Advisors LP […] - 2025-05-05 05:21:05
- Kforce (NASDAQ:KFRC) Shares Up 4.2% Following Dividend Announcement
- Shares of Kforce Inc. (NASDAQ:KFRC – Get Free Report) were up 4.2% during trading on Wednesday following a dividend announcement from the company. The company traded as high as $39.39 and last traded at $38.13. Approximately 25,939 shares changed hands during mid-day trading, a decline of 81% from the average daily volume of 139,155 shares. […] - 2025-05-02 02:28:47
- CANADA LIFE ASSURANCE Co Sells 5,210 Shares of Kforce Inc. (NASDAQ:KFRC)
- CANADA LIFE ASSURANCE Co decreased its holdings in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 75.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 1,733 shares of the business services provider’s stock after selling 5,210 shares during the period. CANADA LIFE ASSURANCE Co’s holdings […] - 2025-05-01 05:40:58
- William Blair Comments on Kforce’s Q2 Earnings (NASDAQ:KFRC)
- Kforce Inc. (NASDAQ:KFRC – Free Report) – Research analysts at William Blair cut their Q2 2025 EPS estimates for Kforce in a note issued to investors on Tuesday, April 29th. William Blair analyst T. Romeo now forecasts that the business services provider will post earnings of $0.60 per share for the quarter, down from their […] - 2025-05-01 03:06:50
- Kforce (NASDAQ:KFRC) Shares Gap Down After Earnings Miss
- Kforce Inc. (NASDAQ:KFRC – Get Free Report)’s stock price gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $42.76, but opened at $39.70. Kforce shares last traded at $39.05, with a volume of 15,221 shares trading hands. The business services provider […] - 2025-04-30 03:12:49
- Barclays PLC Increases Stake in Kforce Inc. (NASDAQ:KFRC)
- Barclays PLC grew its holdings in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 40.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 59,219 shares of the business services provider’s stock after buying an additional 17,053 shares during the period. Barclays PLC owned 0.31% […] - 2025-04-29 05:22:54
- LPL Financial LLC Grows Stake in Kforce Inc. (NASDAQ:KFRC)
- LPL Financial LLC lifted its stake in Kforce Inc. (NASDAQ:KFRC – Free Report) by 33.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,194 shares of the business services provider’s stock after purchasing an additional 3,039 shares during the […] - 2025-04-23 05:03:04
- Analysts Predict 20% Upside For SCHD
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 08:51:03
- Kforce Inc. (NASDAQ:KFRC) Stock Position Lessened by Wells Fargo & Company MN
- Wells Fargo & Company MN reduced its stake in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 13.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 249,038 shares of the business services provider’s stock after selling 39,056 shares during […] - 2025-04-15 05:10:54
- Vanguard Group Inc. Has $105.03 Million Position in Kforce Inc. (NASDAQ:KFRC)
- Vanguard Group Inc. decreased its position in Kforce Inc. (NASDAQ:KFRC – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,852,411 shares of the business services provider’s stock after selling 61,756 shares during the period. Vanguard Group Inc. owned approximately 0.10% […] - 2025-04-10 04:43:00
- Corebridge Financial Inc. Has $514,000 Stock Holdings in Kforce Inc. (NASDAQ:KFRC)
- Corebridge Financial Inc. trimmed its holdings in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) by 9.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,071 shares of the business services provider’s stock after selling 910 shares during the period. Corebridge Financial Inc.’s holdings […] - 2025-04-09 04:38:48
- Sei Investments Co. Buys 1,759 Shares of Kforce Inc. (NASDAQ:KFRC)
- Sei Investments Co. lifted its holdings in Kforce Inc. (NASDAQ:KFRC – Free Report) by 3.4% in the fourth quarter, HoldingsChannel.com reports. The fund owned 53,609 shares of the business services provider’s stock after buying an additional 1,759 shares during the quarter. Sei Investments Co.’s holdings in Kforce were worth $3,039,000 at the end of the […] - 2025-04-04 04:38:47
- KLP Kapitalforvaltning AS Makes New Investment in Kforce Inc. (NASDAQ:KFRC)
- KLP Kapitalforvaltning AS acquired a new stake in shares of Kforce Inc. (NASDAQ:KFRC – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 12,200 shares of the business services provider’s stock, valued at approximately $692,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Tributary Capital […] - 2025-04-02 05:08:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) KFRC holdings
| Date | Number of KFRC Shares Held | Base Market Value of KFRC Shares | Local Market Value of KFRC Shares | Change in KFRC Shares Held | Change in KFRC Base Value | Current Price per KFRC Share Held | Previous Price per KFRC Share Held |
|---|
| 2025-11-27 (Thursday) | 16,322 | USD 484,763 | USD 484,763 | 0 | USD 0 | USD 29.7 | USD 29.7 |
| 2025-11-26 (Wednesday) | 16,322 | USD 484,763 | USD 484,763 | -33 | USD -2,289 | USD 29.7 | USD 29.78 |
| 2025-11-25 (Tuesday) | 16,355 | USD 487,052 | USD 487,052 | 0 | USD 5,070 | USD 29.78 | USD 29.47 |
| 2025-11-24 (Monday) | 16,355 | USD 481,982 | USD 481,982 | 0 | USD -6,051 | USD 29.47 | USD 29.84 |
| 2025-11-21 (Friday) | 16,355 | USD 488,033 | USD 488,033 | 0 | USD 27,149 | USD 29.84 | USD 28.18 |
| 2025-11-20 (Thursday) | 16,355 | USD 460,884 | USD 460,884 | 108 | USD 6,618 | USD 28.18 | USD 27.96 |
| 2025-11-19 (Wednesday) | 16,247 | USD 454,266 | USD 454,266 | 1,080 | USD 13,816 | USD 27.96 | USD 29.04 |
| 2025-11-18 (Tuesday) | 15,167 | USD 440,450 | USD 440,450 | 0 | USD -6,218 | USD 29.04 | USD 29.45 |
| 2025-11-17 (Monday) | 15,167 | USD 446,668 | USD 446,668 | 0 | USD -5,309 | USD 29.45 | USD 29.8 |
| 2025-11-14 (Friday) | 15,167 | USD 451,977 | USD 451,977 | -132 | USD -10,818 | USD 29.8 | USD 30.25 |
| 2025-11-13 (Thursday) | 15,299 | USD 462,795 | USD 462,795 | 0 | USD -11,780 | USD 30.25 | USD 31.02 |
| 2025-11-12 (Wednesday) | 15,299 | USD 474,575 | USD 474,575 | 0 | USD -2,754 | USD 31.02 | USD 31.2 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KFRC by Blackrock for IE00BF4RFH31
Show aggregate share trades of KFRC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -33 | 30.039 | 29.338 | 29.408 | USD -970 | 45.35 Profit of 526 on sale |
| 2025-11-26 | SELL | -33 | 30.039 | 29.338 | 29.408 | USD -970 | 45.35 Profit of 526 on sale |
| 2025-11-20 | BUY | 108 | 28.820 | 27.640 | 27.758 | USD 2,998 | 45.64 |
| 2025-11-19 | BUY | 1,080 | 29.680 | 27.920 | 28.096 | USD 30,344 | 45.72 |
| 2025-11-14 | SELL | -132 | 30.270 | 29.180 | 29.289 | USD -3,866 | 45.95 Profit of 2,199 on sale |
| 2025-10-29 | BUY | 66 | 25.360 | 26.649 | 26.520 | USD 1,750 | 46.96 |
| 2025-10-21 | BUY | 132 | 28.490 | 28.650 | 28.634 | USD 3,780 | 47.55 |
| 2025-10-07 | BUY | 66 | 29.220 | 30.350 | 30.237 | USD 1,996 | 47.85 |
| 2025-08-15 | BUY | 64 | 32.250 | 32.600 | 32.565 | USD 2,084 | 48.71 |
| 2025-08-07 | BUY | 192 | 31.700 | 32.930 | 32.807 | USD 6,299 | 48.88 |
| 2025-07-29 | BUY | 62 | 38.340 | 44.320 | 43.722 | USD 2,711 | 49.35 |
| 2025-07-14 | BUY | 128 | 42.750 | 43.600 | 43.515 | USD 5,570 | 49.59 |
| 2025-06-30 | BUY | 128 | 41.130 | 41.590 | 41.544 | USD 5,318 | 49.85 |
| 2025-06-25 | BUY | 192 | 40.330 | 41.310 | 41.212 | USD 7,913 | 50.02 |
| 2025-06-20 | SELL | -32 | 40.140 | 40.410 | 40.383 | USD -1,292 | 50.20 Profit of 314 on sale |
| 2025-06-12 | SELL | -256 | 41.270 | 41.400 | 41.387 | USD -10,595 | 50.59 Profit of 2,356 on sale |
| 2025-06-02 | BUY | 96 | 40.360 | 40.670 | 40.639 | USD 3,901 | 51.11 |
| 2025-05-28 | BUY | 64 | 40.610 | 41.740 | 41.627 | USD 2,664 | 51.34 |
| 2025-05-14 | BUY | 32 | 40.900 | 41.650 | 41.575 | USD 1,330 | 52.11 |
| 2025-05-13 | BUY | 64 | 41.610 | 42.090 | 42.042 | USD 2,691 | 52.19 |
| 2025-05-07 | BUY | 96 | 37.660 | 37.870 | 37.849 | USD 3,634 | 52.60 |
| 2025-04-28 | BUY | 32 | 42.760 | 44.130 | 43.993 | USD 1,408 | 53.43 |
| 2025-04-16 | BUY | 416 | 44.730 | 45.080 | 45.045 | USD 18,739 | 54.10 |
| 2025-04-14 | BUY | 62 | 46.310 | 46.510 | 46.490 | USD 2,882 | 54.26 |
| 2025-04-08 | SELL | -64 | 43.650 | 46.160 | 45.909 | USD -2,938 | 54.61 Profit of 557 on sale |
| 2025-04-04 | SELL | -64 | 46.750 | 47.360 | 47.299 | USD -3,027 | 54.78 Profit of 479 on sale |
| 2025-03-28 | BUY | 320 | 49.010 | 49.750 | 49.676 | USD 15,896 | 55.00 |
| 2025-03-12 | SELL | -64 | 49.220 | 51.720 | 51.470 | USD -3,294 | 55.77 Profit of 275 on sale |
| 2025-03-04 | SELL | -64 | 49.170 | 49.980 | 49.899 | USD -3,194 | 56.09 Profit of 396 on sale |
| 2025-02-26 | SELL | -128 | 49.530 | 50.360 | 50.277 | USD -6,435 | 56.42 Profit of 786 on sale |
| 2025-02-13 | BUY | 32 | 50.240 | 50.830 | 50.771 | USD 1,625 | 57.34 |
| 2025-02-12 | BUY | 128 | 49.800 | 50.960 | 50.844 | USD 6,508 | 57.45 |
| 2025-01-27 | BUY | 32 | 56.930 | 57.350 | 57.308 | USD 1,834 | 58.18 |
| 2025-01-23 | BUY | 32 | 55.800 | 56.180 | 56.142 | USD 1,797 | 58.27 |
| 2024-12-09 | BUY | 1,152 | 60.780 | 61.030 | 61.005 | USD 70,278 | 58.27 |
| 2024-12-04 | BUY | 64 | 61.650 | 61.740 | 61.731 | USD 3,951 | 58.11 |
| 2024-12-03 | BUY | 96 | 61.070 | 61.810 | 61.736 | USD 5,927 | 58.04 |
| 2024-11-19 | BUY | 192 | 57.860 | 58.100 | 58.076 | USD 11,151 | 57.53 |
| 2024-11-18 | BUY | 64 | 58.350 | 58.800 | 58.755 | USD 3,760 | 57.50 |
| 2024-11-12 | BUY | 124 | 61.020 | 62.050 | 61.947 | USD 7,681 | 57.39 |
| 2024-11-11 | BUY | 31 | 61.910 | 62.350 | 62.306 | USD 1,931 | 57.24 |
| 2024-11-07 | BUY | 155 | 62.160 | 62.800 | 62.736 | USD 9,724 | 56.55 |
| 2024-11-07 | BUY | 155 | 62.160 | 62.800 | 62.736 | USD 9,724 | 56.55 |
| 2024-10-23 | BUY | 62 | 54.350 | 55.170 | 55.088 | USD 3,415 | 53.77 |
| 2024-10-23 | BUY | 62 | 54.350 | 55.170 | 55.088 | USD 3,415 | 53.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KFRC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 40,290 | 0 | 80,207 | 50.2% |
| 2025-09-18 | 38,597 | 0 | 93,008 | 41.5% |
| 2025-09-17 | 33,172 | 0 | 81,623 | 40.6% |
| 2025-09-16 | 40,768 | 0 | 82,330 | 49.5% |
| 2025-09-15 | 51,082 | 0 | 93,737 | 54.5% |
| 2025-09-12 | 31,958 | 0 | 97,123 | 32.9% |
| 2025-09-11 | 46,706 | 0 | 118,525 | 39.4% |
| 2025-09-10 | 48,648 | 0 | 124,716 | 39.0% |
| 2025-09-09 | 38,609 | 0 | 78,195 | 49.4% |
| 2025-09-08 | 32,655 | 0 | 63,869 | 51.1% |
| 2025-09-05 | 47,144 | 0 | 117,751 | 40.0% |
| 2025-09-04 | 32,822 | 0 | 95,899 | 34.2% |
| 2025-09-03 | 18,811 | 0 | 57,937 | 32.5% |
| 2025-09-02 | 19,248 | 0 | 57,998 | 33.2% |
| 2025-08-29 | 20,171 | 0 | 63,597 | 31.7% |
| 2025-08-28 | 80,811 | 0 | 204,662 | 39.5% |
| 2025-08-27 | 21,949 | 0 | 203,881 | 10.8% |
| 2025-08-26 | 32,020 | 0 | 84,579 | 37.9% |
| 2025-08-25 | 19,490 | 0 | 118,474 | 16.5% |
| 2025-08-22 | 35,658 | 0 | 232,064 | 15.4% |
| 2025-08-21 | 23,745 | 0 | 76,359 | 31.1% |
| 2025-08-20 | 20,913 | 0 | 81,914 | 25.5% |
| 2025-08-19 | 14,380 | 0 | 87,496 | 16.4% |
| 2025-08-18 | 23,883 | 0 | 73,591 | 32.5% |
| 2025-08-15 | 25,014 | 0 | 76,640 | 32.6% |
| 2025-08-14 | 20,314 | 0 | 55,464 | 36.6% |
| 2025-08-13 | 36,432 | 0 | 69,410 | 52.5% |
| 2025-08-12 | 38,348 | 0 | 107,921 | 35.5% |
| 2025-08-11 | 53,119 | 0 | 102,605 | 51.8% |
| 2025-08-08 | 32,176 | 376 | 102,393 | 31.4% |
| 2025-08-07 | 23,438 | 0 | 81,431 | 28.8% |
| 2025-08-06 | 61,295 | 0 | 108,887 | 56.3% |
| 2025-08-05 | 34,394 | 0 | 54,531 | 63.1% |
| 2025-08-04 | 59,106 | 0 | 89,966 | 65.7% |
| 2025-08-01 | 83,872 | 0 | 141,492 | 59.3% |
| 2025-07-31 | 87,440 | 0 | 122,908 | 71.1% |
| 2025-07-30 | 156,717 | 793 | 253,192 | 61.9% |
| 2025-07-29 | 222,030 | 7,442 | 375,300 | 59.2% |
| 2025-07-28 | 120,130 | 0 | 141,585 | 84.8% |
| 2025-07-25 | 54,229 | 0 | 71,351 | 76.0% |
| 2025-07-24 | 76,693 | 0 | 89,655 | 85.5% |
| 2025-07-23 | 22,782 | 0 | 28,908 | 78.8% |
| 2025-07-22 | 28,874 | 0 | 40,079 | 72.0% |
| 2025-07-21 | 42,030 | 0 | 53,100 | 79.2% |
| 2025-07-18 | 40,863 | 0 | 61,273 | 66.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.