Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for KFY

Stock NameKorn Ferry
TickerKFY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5006432000

Show aggregate KFY holdings

News associated with KFY

Korn Ferry (NYSE:KFY) Sees Large Volume Increase on Better-Than-Expected Earnings
Shares of Korn Ferry (NYSE:KFY – Get Free Report) saw an uptick in trading volume on Wednesday following a stronger than expected earnings report. 529,561 shares changed hands during mid-day trading, an increase of 56% from the previous session’s volume of 339,894 shares.The stock last traded at $65.64 and had previously closed at $67.27. The […] - 2025-03-14 06:00:58
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Keybank National Association OH Buys 1,285 Shares of Korn Ferry (NYSE:KFY)
Keybank National Association OH grew its stake in shares of Korn Ferry (NYSE:KFY – Free Report) by 21.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 7,166 shares of the business services provider’s stock after buying an additional 1,285 shares during the quarter. Keybank […] - 2025-03-10 08:25:06
State of New Jersey Common Pension Fund D Increases Stock Holdings in Korn Ferry (NYSE:KFY)
State of New Jersey Common Pension Fund D raised its holdings in Korn Ferry (NYSE:KFY – Free Report) by 1.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 27,778 shares of the business services provider’s stock after acquiring an additional 343 shares during the quarter. State of New Jersey Common Pension Fund D’s […] - 2025-02-25 08:34:47
Savant Capital LLC Boosts Stock Holdings in Korn Ferry (NYSE:KFY)
Savant Capital LLC lifted its holdings in Korn Ferry (NYSE:KFY – Free Report) by 7.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,629 shares of the business services provider’s stock after purchasing an additional 249 shares during the quarter. Savant […] - 2025-02-19 09:05:21
Empowered Funds LLC Has $1.22 Million Stock Holdings in Korn Ferry (NYSE:KFY)
Empowered Funds LLC lifted its stake in Korn Ferry (NYSE:KFY – Free Report) by 12.3% in the fourth quarter, HoldingsChannel reports. The firm owned 18,123 shares of the business services provider’s stock after purchasing an additional 1,991 shares during the period. Empowered Funds LLC’s holdings in Korn Ferry were worth $1,222,000 at the end of […] - 2025-02-17 08:18:57
KBC Group NV Boosts Stock Position in Korn Ferry (NYSE:KFY)
KBC Group NV grew its holdings in Korn Ferry (NYSE:KFY – Free Report) by 68.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,542 shares of the business services provider’s stock after acquiring an additional 1,033 shares during the period. KBC Group NV’s holdings in Korn Ferry were worth $171,000 at the end […] - 2025-02-06 08:54:56
Blue Trust Inc. Acquires 991 Shares of Korn Ferry (NYSE:KFY)
Blue Trust Inc. increased its holdings in Korn Ferry (NYSE:KFY – Free Report) by 44.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,204 shares of the business services provider’s stock after buying an additional 991 shares during […] - 2025-02-04 08:30:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) KFY holdings

DateNumber of KFY Shares HeldBase Market Value of KFY SharesLocal Market Value of KFY SharesChange in KFY Shares HeldChange in KFY Base ValueCurrent Price per KFY Share HeldPrevious Price per KFY Share Held
2025-03-12 (Wednesday)30,327KFY holding decreased by -142USD 2,015,836KFY holding decreased by -33814USD 2,015,836-142USD -33,814 USD 66.47 USD 67.27
2025-03-11 (Tuesday)30,469USD 2,049,650KFY holding increased by 144728USD 2,049,6500USD 144,728 USD 67.27 USD 62.52
2025-03-10 (Monday)30,469USD 1,904,922KFY holding decreased by -99329USD 1,904,9220USD -99,329 USD 62.52 USD 65.78
2025-03-07 (Friday)30,469USD 2,004,251KFY holding increased by 29860USD 2,004,2510USD 29,860 USD 65.78 USD 64.8
2025-03-05 (Wednesday)30,469USD 1,974,391KFY holding increased by 24070USD 1,974,3910USD 24,070 USD 64.8 USD 64.01
2025-03-04 (Tuesday)30,469KFY holding decreased by -142USD 1,950,321KFY holding decreased by -2049USD 1,950,321-142USD -2,049 USD 64.01 USD 63.78
2025-03-03 (Monday)30,611USD 1,952,370KFY holding decreased by -57242USD 1,952,3700USD -57,242 USD 63.78 USD 65.65
2025-02-28 (Friday)30,611KFY holding decreased by -4209USD 2,009,612KFY holding decreased by -232796USD 2,009,612-4,209USD -232,796 USD 65.65 USD 64.4
2025-02-27 (Thursday)34,820USD 2,242,408KFY holding decreased by -18803USD 2,242,4080USD -18,803 USD 64.4 USD 64.94
2025-02-26 (Wednesday)34,820KFY holding decreased by -324USD 2,261,211KFY holding decreased by -23852USD 2,261,211-324USD -23,852 USD 64.94 USD 65.02
2025-02-25 (Tuesday)35,144USD 2,285,063KFY holding decreased by -351USD 2,285,0630USD -351 USD 65.02 USD 65.03
2025-02-24 (Monday)35,144USD 2,285,414KFY holding increased by 22140USD 2,285,4140USD 22,140 USD 65.03 USD 64.4
2025-02-21 (Friday)35,144USD 2,263,274KFY holding decreased by -50256USD 2,263,2740USD -50,256 USD 64.4 USD 65.83
2025-02-20 (Thursday)35,144USD 2,313,530KFY holding decreased by -30223USD 2,313,5300USD -30,223 USD 65.83 USD 66.69
2025-02-19 (Wednesday)35,144USD 2,343,753KFY holding increased by 11949USD 2,343,7530USD 11,949 USD 66.69 USD 66.35
2025-02-18 (Tuesday)35,144USD 2,331,804KFY holding decreased by -18275USD 2,331,8040USD -18,275 USD 66.35 USD 66.87
2025-02-17 (Monday)35,144USD 2,350,079USD 2,350,0790USD 0 USD 66.87 USD 66.87
2025-02-14 (Friday)35,144USD 2,350,079KFY holding increased by 9137USD 2,350,0790USD 9,137 USD 66.87 USD 66.61
2025-02-13 (Thursday)35,144KFY holding increased by 81USD 2,340,942KFY holding increased by 13109USD 2,340,94281USD 13,109 USD 66.61 USD 66.39
2025-02-12 (Wednesday)35,063KFY holding increased by 324USD 2,327,833KFY holding decreased by -40672USD 2,327,833324USD -40,672 USD 66.39 USD 68.18
2025-02-11 (Tuesday)34,739USD 2,368,505KFY holding increased by 17022USD 2,368,5050USD 17,022 USD 68.18 USD 67.69
2025-02-10 (Monday)34,739USD 2,351,483KFY holding increased by 25360USD 2,351,4830USD 25,360 USD 67.69 USD 66.96
2025-02-07 (Friday)34,739USD 2,326,123KFY holding decreased by -43772USD 2,326,1230USD -43,772 USD 66.96 USD 68.22
2025-02-06 (Thursday)34,739USD 2,369,895KFY holding decreased by -45855USD 2,369,8950USD -45,855 USD 68.22 USD 69.54
2025-02-05 (Wednesday)34,739USD 2,415,750KFY holding decreased by -9032USD 2,415,7500USD -9,032 USD 69.54 USD 69.8
2025-02-04 (Tuesday)34,739USD 2,424,782KFY holding decreased by -9032USD 2,424,7820USD -9,032 USD 69.8 USD 70.06
2025-02-03 (Monday)34,739USD 2,433,814KFY holding decreased by -23275USD 2,433,8140USD -23,275 USD 70.06 USD 70.73
2025-01-31 (Friday)34,739USD 2,457,089KFY holding decreased by -30223USD 2,457,0890USD -30,223 USD 70.73 USD 71.6
2025-01-30 (Thursday)34,739USD 2,487,312KFY holding increased by 26401USD 2,487,3120USD 26,401 USD 71.6 USD 70.84
2025-01-29 (Wednesday)34,739USD 2,460,911KFY holding decreased by -19106USD 2,460,9110USD -19,106 USD 70.84 USD 71.39
2025-01-28 (Tuesday)34,739USD 2,480,017KFY holding increased by 6600USD 2,480,0170USD 6,600 USD 71.39 USD 71.2
2025-01-27 (Monday)34,739KFY holding increased by 81USD 2,473,417KFY holding increased by 23096USD 2,473,41781USD 23,096 USD 71.2 USD 70.7
2025-01-24 (Friday)34,658USD 2,450,321KFY holding increased by 18023USD 2,450,3210USD 18,023 USD 70.7 USD 70.18
2025-01-23 (Thursday)34,658KFY holding increased by 81USD 2,432,298KFY holding decreased by -5726USD 2,432,29881USD -5,726 USD 70.18 USD 70.51
2025-01-22 (Wednesday)34,577USD 2,438,024KFY holding decreased by -24204USD 2,438,0240USD -24,204 USD 70.51 USD 71.21
2025-01-22 (Wednesday)34,577USD 2,438,024KFY holding decreased by -24204USD 2,438,0240USD -24,204 USD 70.51 USD 71.21
2025-01-21 (Tuesday)34,577USD 2,462,228USD 2,462,228
2025-01-20 (Monday)34,577USD 2,445,977USD 2,445,977
2025-01-17 (Friday)34,577USD 2,445,977USD 2,445,977
2025-01-16 (Thursday)34,577USD 2,412,092USD 2,412,092
2025-01-15 (Wednesday)34,577USD 2,402,410USD 2,402,410
2025-01-14 (Tuesday)34,577USD 2,356,077USD 2,356,077
2025-01-13 (Monday)34,577USD 2,322,191USD 2,322,191
2025-01-10 (Friday)34,577USD 2,262,027USD 2,262,027
2025-01-09 (Thursday)34,577USD 2,284,848USD 2,284,848
2025-01-09 (Thursday)34,577USD 2,284,848USD 2,284,848
2025-01-09 (Thursday)34,577USD 2,284,848USD 2,284,848
2025-01-08 (Wednesday)34,577USD 2,284,848USD 2,284,848
2025-01-08 (Wednesday)34,577USD 2,284,848USD 2,284,848
2025-01-08 (Wednesday)34,577USD 2,284,848USD 2,284,848
2025-01-02 (Thursday)35,144USD 2,347,971USD 2,347,971
2024-12-30 (Monday)35,144USD 2,354,999USD 2,354,999
2024-12-18 (Wednesday)35,144USD 2,353,242USD 2,353,242
2024-12-10 (Tuesday)34,820USD 2,504,603KFY holding decreased by -20543USD 2,504,6030USD -20,543 USD 71.93 USD 72.52
2024-12-09 (Monday)34,820KFY holding increased by 2916USD 2,525,146KFY holding increased by 242096USD 2,525,1462,916USD 242,096 USD 72.52 USD 71.56
2024-12-06 (Friday)31,904USD 2,283,050KFY holding decreased by -16590USD 2,283,0500USD -16,590 USD 71.56 USD 72.08
2024-12-05 (Thursday)31,904USD 2,299,640KFY holding decreased by -209610USD 2,299,6400USD -209,610 USD 72.08 USD 78.65
2024-12-04 (Wednesday)31,904KFY holding increased by 162USD 2,509,250KFY holding increased by 34644USD 2,509,250162USD 34,644 USD 78.65 USD 77.96
2024-12-03 (Tuesday)31,742KFY holding increased by 243USD 2,474,606KFY holding decreased by -1215USD 2,474,606243USD -1,215 USD 77.96 USD 78.6
2024-12-02 (Monday)31,499USD 2,475,821KFY holding increased by 8189USD 2,475,8210USD 8,189 USD 78.6 USD 78.34
2024-11-29 (Friday)31,499USD 2,467,632KFY holding increased by 4725USD 2,467,6320USD 4,725 USD 78.34 USD 78.19
2024-11-28 (Thursday)31,499USD 2,462,907USD 2,462,9070USD 0 USD 78.19 USD 78.19
2024-11-27 (Wednesday)31,499USD 2,462,907KFY holding decreased by -38114USD 2,462,9070USD -38,114 USD 78.19 USD 79.4
2024-11-26 (Tuesday)31,499USD 2,501,021KFY holding increased by 1890USD 2,501,0210USD 1,890 USD 79.4 USD 79.34
2024-11-25 (Monday)31,499USD 2,499,131KFY holding increased by 59533USD 2,499,1310USD 59,533 USD 79.34 USD 77.45
2024-11-22 (Friday)31,499USD 2,439,598KFY holding increased by 14805USD 2,439,5980USD 14,805 USD 77.45 USD 76.98
2024-11-21 (Thursday)31,499USD 2,424,793KFY holding increased by 41264USD 2,424,7930USD 41,264 USD 76.98 USD 75.67
2024-11-20 (Wednesday)31,499USD 2,383,529KFY holding increased by 3150USD 2,383,5290USD 3,150 USD 75.67 USD 75.57
2024-11-19 (Tuesday)31,499KFY holding increased by 486USD 2,380,379KFY holding increased by 44170USD 2,380,379486USD 44,170 USD 75.57 USD 75.33
2024-11-18 (Monday)31,013KFY holding increased by 162USD 2,336,209KFY holding decreased by -90531USD 2,336,209162USD -90,531 USD 75.33 USD 78.66
2024-11-12 (Tuesday)30,851KFY holding increased by 320USD 2,426,740KFY holding increased by 6853USD 2,426,740320USD 6,853 USD 78.66 USD 79.26
2024-11-11 (Monday)30,531KFY holding increased by 80USD 2,419,887KFY holding increased by 31615USD 2,419,88780USD 31,615 USD 79.26 USD 78.43
2024-11-08 (Friday)30,451USD 2,388,272KFY holding increased by 15226USD 2,388,2720USD 15,226 USD 78.43 USD 77.93
2024-11-07 (Thursday)30,451KFY holding increased by 400USD 2,373,046KFY holding decreased by -11801USD 2,373,046400USD -11,801 USD 77.93 USD 79.36
2024-11-06 (Wednesday)30,051USD 2,384,847KFY holding increased by 164078USD 2,384,8470USD 164,078 USD 79.36 USD 73.9
2024-11-05 (Tuesday)30,051USD 2,220,769KFY holding increased by 64910USD 2,220,7690USD 64,910 USD 73.9 USD 71.74
2024-11-04 (Monday)30,051USD 2,155,859KFY holding increased by 32756USD 2,155,8590USD 32,756 USD 71.74 USD 70.65
2024-11-01 (Friday)30,051USD 2,123,103USD 2,123,1030USD 0 USD 70.65 USD 70.65
2024-10-31 (Thursday)30,051USD 2,123,103KFY holding decreased by -7212USD 2,123,1030USD -7,212 USD 70.65 USD 70.89
2024-10-30 (Wednesday)30,051USD 2,130,315KFY holding increased by 6310USD 2,130,3150USD 6,310 USD 70.89 USD 70.68
2024-10-29 (Tuesday)30,051USD 2,124,005KFY holding increased by 15026USD 2,124,0050USD 15,026 USD 70.68 USD 70.18
2024-10-28 (Monday)30,051USD 2,108,979KFY holding increased by 37263USD 2,108,9790USD 37,263 USD 70.18 USD 68.94
2024-10-25 (Friday)30,051USD 2,071,716KFY holding decreased by -9015USD 2,071,7160USD -9,015 USD 68.94 USD 69.24
2024-10-24 (Thursday)30,051USD 2,080,731KFY holding decreased by -12321USD 2,080,7310USD -12,321 USD 69.24 USD 69.65
2024-10-23 (Wednesday)30,051KFY holding increased by 160USD 2,093,052KFY holding increased by 3970USD 2,093,052160USD 3,970 USD 69.65 USD 69.89
2024-10-22 (Tuesday)29,891USD 2,089,082KFY holding increased by 5380USD 2,089,0820USD 5,380 USD 69.89 USD 69.71
2024-10-21 (Monday)29,891USD 2,083,702KFY holding decreased by -28097USD 2,083,7020USD -28,097 USD 69.71 USD 70.65
2024-10-18 (Friday)29,891USD 2,111,799USD 2,111,799
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KFY by Blackrock for IE00BF4RFH31

Show aggregate share trades of KFY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-142 66.470* 71.00 Profit of 10,082 on sale
2025-03-04SELL-142 64.010* 71.48 Profit of 10,150 on sale
2025-02-28SELL-4,209 65.650* 71.69 Profit of 301,760 on sale
2025-02-26SELL-324 64.940* 71.93 Profit of 23,305 on sale
2025-02-13BUY81 66.610* 72.98
2025-02-12BUY324 66.390* 73.11
2025-01-27BUY81 71.200* 74.20
2025-01-23BUY81 70.180* 74.40
2024-12-09BUY2,916 72.520* 74.78
2024-12-04BUY162 78.650* 74.85
2024-12-03BUY243 77.960* 74.74
2024-11-19BUY486 75.570* 73.06
2024-11-18BUY162 75.330* 72.93
2024-11-12BUY320 78.660* 72.57
2024-11-11BUY80 79.260* 72.12
2024-11-07BUY400 77.930* 71.19
2024-10-23BUY160 69.650* 69.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KFY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1384,6300211,39740.0%
2025-03-12376,39758614,93761.2%
2025-03-11112,6660359,29131.4%
2025-03-10106,5111,156224,77547.4%
2025-03-0751,8510133,19838.9%
2025-03-0654,6060112,42348.6%
2025-03-0574,3570135,93854.7%
2025-03-0464,24848146,23443.9%
2025-03-0359,216195123,50047.9%
2025-02-2865,6990109,09460.2%
2025-02-2746,843202108,17143.3%
2025-02-2655,43915130,10642.6%
2025-02-2569,9280117,50459.5%
2025-02-2449,42428380,98261.0%
2025-02-2144,4870134,29933.1%
2025-02-2044,868072,57861.8%
2025-02-1942,1660101,93741.4%
2025-02-1843,094083,70751.5%
2025-02-1439,0451104,78937.3%
2025-02-1334,2520121,81528.1%
2025-02-1255,8640110,13150.7%
2025-02-1133,968055,17661.6%
2025-02-1049,041078,37262.6%
2025-02-0736,284063,27957.3%
2025-02-0628,377056,20150.5%
2025-02-0532,860069,61147.2%
2025-02-0446,496080,14258.0%
2025-02-0388,8540114,16477.8%
2025-01-3146,977063,14774.4%
2025-01-3051,4561676,56567.2%
2025-01-2965,3950103,25763.3%
2025-01-2832,616043,46075.0%
2025-01-2744,9282762,71271.6%
2025-01-2447,148063,11374.7%
2025-01-2354,204077,30470.1%
2025-01-2241,127072,87056.4%
2025-01-2165,885098,33467.0%
2025-01-1776,8969103,51074.3%
2025-01-1688,7103140,55363.1%
2025-01-1555,603081,82768.0%
2025-01-1457,8064599,57158.1%
2025-01-1354,7244,53378,97769.3%
2025-01-1059,810182,97072.1%
2025-01-0839,452073,40753.7%
2025-01-0739,768064,47161.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.