Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for KNX
| Stock Name | Knight Transportation Inc |
| Ticker | KNX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4990491049 |
Show aggregate KNX holdings
News associated with KNX
- Analyzing Knight-Swift Transportation (NYSE:KNX) & Forward Air (NASDAQ:FWRD)
- Forward Air (NASDAQ:FWRD – Get Free Report) and Knight-Swift Transportation (NYSE:KNX – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their valuation, risk, profitability, institutional ownership, dividends, earnings and analyst recommendations. Insider and Institutional Ownership 97.0% of Forward Air […] - 2025-08-31 05:50:48
- Notable Tuesday Option Activity: ADBE, KNX, EBAY
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
- Vanguard Group Inc. Buys 515,212 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Vanguard Group Inc. grew its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 14,935,845 shares of the transportation company’s stock after acquiring an additional 515,212 shares during the quarter. Vanguard Group Inc. owned approximately 0.09% of Knight-Swift Transportation worth $649,560,000 at the […] - 2025-08-14 05:06:51
- US Bancorp DE Sells 707 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- US Bancorp DE reduced its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 7.1% during the first quarter, HoldingsChannel reports. The fund owned 9,321 shares of the transportation company’s stock after selling 707 shares during the period. US Bancorp DE’s holdings in Knight-Swift Transportation were worth $405,000 as of its most recent […] - 2025-08-13 04:36:48
- Signaturefd LLC Decreases Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Signaturefd LLC lessened its stake in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 16.6% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,310 shares of the transportation company’s stock after selling 459 shares during the quarter. Signaturefd LLC’s holdings in Knight-Swift Transportation were worth $100,000 as of its […] - 2025-07-22 10:01:10
- Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Holdings Raised by Cerity Partners LLC
- Cerity Partners LLC boosted its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 611.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 34,074 shares of the transportation company’s stock after buying an additional 29,286 shares during the […] - 2025-07-22 08:57:04
- Cerity Partners LLC Has $1.48 Million Position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Cerity Partners LLC grew its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 611.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 34,074 shares of the transportation company’s stock after acquiring an additional 29,286 shares […] - 2025-07-22 07:49:01
- Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Position Reduced by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lessened its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 83,323 shares of the transportation company’s stock after selling 2,195 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Knight-Swift Transportation were […] - 2025-07-18 05:48:56
- Arizona State Retirement System Has $2.02 Million Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Arizona State Retirement System lessened its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,400 shares of the transportation company’s stock after selling 613 shares during the quarter. Arizona State […] - 2025-07-18 05:13:00
- Analysts See 15% Gains Ahead For The Holdings of VB
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:44:49
- Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Acquired by Allworth Financial LP
- Allworth Financial LP raised its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 38.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,044 shares of the transportation company’s stock after acquiring an additional 847 shares during […] - 2025-07-17 05:26:58
- Teacher Retirement System of Texas Buys New Shares in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Teacher Retirement System of Texas purchased a new position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 45,729 shares of the transportation company’s stock, valued at approximately $1,989,000. Other institutional investors and hedge funds also recently made […] - 2025-07-11 05:00:48
- Knight-Swift Transportation (NYSE:KNX) Price Target Cut to $45.00 by Analysts at JPMorgan Chase & Co.
- Knight-Swift Transportation (NYSE:KNX – Free Report) had its price target reduced by JPMorgan Chase & Co. from $46.00 to $45.00 in a research note published on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the transportation company’s stock. KNX has been the subject of several other reports. Susquehanna raised their target […] - 2025-07-09 05:17:05
- Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. lessened its holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 825,842 shares of the transportation company’s stock after selling 107,517 shares during the quarter. Principal […] - 2025-07-08 05:22:55
- Knight-Swift Transportation (NYSE:KNX) Upgraded at Baird R W
- Baird R W upgraded shares of Knight-Swift Transportation (NYSE:KNX – Free Report) to a strong-buy rating in a research report report published on Tuesday,Zacks.com reports. Several other brokerages have also issued reports on KNX. The Goldman Sachs Group upgraded shares of Knight-Swift Transportation from a “neutral” rating to a “buy” rating and raised their price […] - 2025-07-04 04:40:48
- Knight-Swift Transportation (NYSE:KNX) Now Covered by Robert W. Baird
- Analysts at Robert W. Baird initiated coverage on shares of Knight-Swift Transportation (NYSE:KNX – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat reports. The firm set an “outperform” rating and a $55.00 price target on the transportation company’s stock. Robert W. Baird’s price objective points to a potential […] - 2025-07-03 04:18:58
- Oppenheimer Asset Management Inc. Reduces Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Oppenheimer Asset Management Inc. reduced its stake in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.1% in the 1st quarter, HoldingsChannel reports. The firm owned 68,331 shares of the transportation company’s stock after selling 1,436 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Knight-Swift Transportation were worth $2,972,000 at […] - 2025-06-26 05:21:09
- Retirement Systems of Alabama Sells 3,191 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
- Retirement Systems of Alabama lowered its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 0.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 383,233 shares of the transportation company’s stock after selling 3,191 shares during the period. Retirement Systems of Alabama’s holdings in Knight-Swift Transportation were worth $16,667,000 as of […] - 2025-06-22 05:21:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) KNX holdings
| Date | Number of KNX Shares Held | Base Market Value of KNX Shares | Local Market Value of KNX Shares | Change in KNX Shares Held | Change in KNX Base Value | Current Price per KNX Share Held | Previous Price per KNX Share Held |
|---|
| 2025-11-28 (Friday) | 120,645 | USD 5,525,541 | USD 5,525,541 | | | | |
| 2025-11-27 (Thursday) | 120,645 | USD 5,525,541 | USD 5,525,541 | 0 | USD 0 | USD 45.8 | USD 45.8 |
| 2025-11-26 (Wednesday) | 120,645 | USD 5,525,541 | USD 5,525,541 | -226 | USD 33,163 | USD 45.8 | USD 45.44 |
| 2025-11-25 (Tuesday) | 120,871 | USD 5,492,378 | USD 5,492,378 | 0 | USD 124,497 | USD 45.44 | USD 44.41 |
| 2025-11-24 (Monday) | 120,871 | USD 5,367,881 | USD 5,367,881 | 0 | USD 29,009 | USD 44.41 | USD 44.17 |
| 2025-11-21 (Friday) | 120,871 | USD 5,338,872 | USD 5,338,872 | 0 | USD 300,969 | USD 44.17 | USD 41.68 |
| 2025-11-20 (Thursday) | 120,871 | USD 5,037,903 | USD 5,037,903 | 690 | USD 22,750 | USD 41.68 | USD 41.73 |
| 2025-11-19 (Wednesday) | 120,181 | USD 5,015,153 | USD 5,015,153 | 6,900 | USD 265,281 | USD 41.73 | USD 41.93 |
| 2025-11-18 (Tuesday) | 113,281 | USD 4,749,872 | USD 4,749,872 | 0 | USD 9,062 | USD 41.93 | USD 41.85 |
| 2025-11-17 (Monday) | 113,281 | USD 4,740,810 | USD 4,740,810 | 0 | USD -126,875 | USD 41.85 | USD 42.97 |
| 2025-11-14 (Friday) | 113,281 | USD 4,867,685 | USD 4,867,685 | -904 | USD -147,320 | USD 42.97 | USD 43.92 |
| 2025-11-13 (Thursday) | 114,185 | USD 5,015,005 | USD 5,015,005 | 0 | USD -101,625 | USD 43.92 | USD 44.81 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KNX by Blackrock for IE00BF4RFH31
Show aggregate share trades of KNX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -226 | 46.260 | 45.080 | 45.198 | USD -10,215 | 43.68 Loss of -343 on sale |
| 2025-11-26 | SELL | -226 | 46.260 | 45.080 | 45.198 | USD -10,215 | 43.68 Loss of -343 on sale |
| 2025-11-20 | BUY | 690 | 42.790 | 41.440 | 41.575 | USD 28,687 | 43.67 |
| 2025-11-19 | BUY | 6,900 | 42.405 | 41.350 | 41.455 | USD 286,043 | 43.69 |
| 2025-11-14 | SELL | -904 | 43.695 | 42.700 | 42.800 | USD -38,691 | 43.72 Profit of 834 on sale |
| 2025-10-29 | BUY | 452 | 44.490 | 45.050 | 44.994 | USD 20,337 | 43.62 |
| 2025-10-21 | BUY | 900 | 47.460 | 48.330 | 48.243 | USD 43,419 | 43.52 |
| 2025-10-07 | BUY | 452 | 42.790 | 43.380 | 43.321 | USD 19,581 | 43.46 |
| 2025-09-08 | SELL | -904 | 42.760 | 43.240 | 43.192 | USD -39,046 | 43.73 Profit of 485 on sale |
| 2025-08-15 | BUY | 450 | 42.500 | 43.200 | 43.130 | USD 19,409 | 43.74 |
| 2025-07-14 | BUY | 900 | 46.780 | 47.670 | 47.581 | USD 42,823 | 43.59 |
| 2025-06-30 | BUY | 904 | 44.230 | 45.260 | 45.157 | USD 40,822 | 43.30 |
| 2025-06-25 | BUY | 1,350 | 44.020 | 44.420 | 44.380 | USD 59,913 | 43.28 |
| 2025-06-20 | SELL | -226 | 42.590 | 43.400 | 43.319 | USD -9,790 | 43.26 Loss of -12 on sale |
| 2025-06-12 | SELL | -1,808 | 44.030 | 44.060 | 44.057 | USD -79,655 | 43.28 Loss of -1,405 on sale |
| 2025-06-02 | BUY | 678 | 44.040 | 45.200 | 45.084 | USD 30,567 | 43.13 |
| 2025-05-28 | BUY | 452 | 43.780 | 44.300 | 44.248 | USD 20,000 | 43.08 |
| 2025-05-14 | BUY | 226 | 46.150 | 46.290 | 46.276 | USD 10,458 | 42.81 |
| 2025-05-13 | BUY | 452 | 46.050 | 47.230 | 47.112 | USD 21,295 | 42.74 |
| 2025-05-07 | BUY | 678 | 41.560 | 41.940 | 41.902 | USD 28,410 | 42.68 |
| 2025-04-28 | BUY | 226 | 38.780 | 39.560 | 39.482 | USD 8,923 | 43.19 |
| 2025-04-25 | BUY | 6,145 | 38.920 | 39.840 | 39.748 | USD 244,251 | 43.31 |
| 2025-04-16 | BUY | 2,769 | 38.160 | 38.990 | 38.907 | USD 107,733 | 44.26 |
| 2025-04-14 | BUY | 424 | 40.540 | 40.690 | 40.675 | USD 17,246 | 44.56 |
| 2025-04-08 | SELL | -426 | 39.230 | 41.610 | 41.372 | USD -17,624 | 45.21 Profit of 1,634 on sale |
| 2025-04-04 | SELL | -426 | 38.980 | 39.380 | 39.340 | USD -16,759 | 45.76 Profit of 2,735 on sale |
| 2025-03-28 | BUY | 2,120 | 43.550 | 44.710 | 44.594 | USD 94,539 | 46.16 |
| 2025-03-24 | BUY | 5,452 | 44.980 | 45.190 | 45.169 | USD 246,261 | 46.61 |
| 2025-03-12 | SELL | -400 | 46.710 | 46.900 | 46.881 | USD -18,752 | 47.67 Profit of 316 on sale |
| 2025-03-04 | SELL | -400 | 47.880 | 49.120 | 48.996 | USD -19,598 | 49.13 Profit of 54 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KNX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 424,553 | 383 | 1,127,341 | 37.7% |
| 2025-09-18 | 539,870 | 0 | 1,120,161 | 48.2% |
| 2025-09-17 | 619,459 | 0 | 1,144,088 | 54.1% |
| 2025-09-16 | 393,976 | 0 | 899,133 | 43.8% |
| 2025-09-15 | 392,244 | 100 | 1,095,404 | 35.8% |
| 2025-09-12 | 289,773 | 5 | 844,289 | 34.3% |
| 2025-09-11 | 475,413 | 165 | 889,552 | 53.4% |
| 2025-09-10 | 558,336 | 1 | 1,080,836 | 51.7% |
| 2025-09-09 | 778,905 | 0 | 1,253,780 | 62.1% |
| 2025-09-08 | 305,090 | 41 | 567,138 | 53.8% |
| 2025-09-05 | 628,810 | 0 | 1,216,209 | 51.7% |
| 2025-09-04 | 579,547 | 15 | 894,484 | 64.8% |
| 2025-09-03 | 424,292 | 2,150 | 968,292 | 43.8% |
| 2025-09-02 | 371,634 | 0 | 804,054 | 46.2% |
| 2025-08-29 | 224,563 | 0 | 708,811 | 31.7% |
| 2025-08-28 | 515,294 | 0 | 985,381 | 52.3% |
| 2025-08-27 | 343,746 | 992 | 555,860 | 61.8% |
| 2025-08-26 | 856,047 | 101 | 1,357,559 | 63.1% |
| 2025-08-25 | 386,753 | 0 | 974,564 | 39.7% |
| 2025-08-22 | 909,563 | 0 | 1,601,909 | 56.8% |
| 2025-08-21 | 422,687 | 0 | 993,216 | 42.6% |
| 2025-08-20 | 229,070 | 508 | 518,794 | 44.2% |
| 2025-08-19 | 191,886 | 0 | 938,512 | 20.4% |
| 2025-08-18 | 126,324 | 1,179 | 559,146 | 22.6% |
| 2025-08-15 | 172,510 | 100 | 618,756 | 27.9% |
| 2025-08-14 | 390,306 | 0 | 978,169 | 39.9% |
| 2025-08-13 | 479,047 | 0 | 1,444,945 | 33.2% |
| 2025-08-12 | 567,258 | 0 | 1,364,391 | 41.6% |
| 2025-08-11 | 308,366 | 0 | 1,320,072 | 23.4% |
| 2025-08-08 | 277,143 | 0 | 974,998 | 28.4% |
| 2025-08-07 | 291,958 | 0 | 916,634 | 31.9% |
| 2025-08-06 | 148,953 | 0 | 744,083 | 20.0% |
| 2025-08-05 | 267,774 | 100 | 936,288 | 28.6% |
| 2025-08-04 | 416,067 | 300 | 947,179 | 43.9% |
| 2025-08-01 | 508,013 | 0 | 2,179,277 | 23.3% |
| 2025-07-31 | 457,093 | 0 | 1,810,496 | 25.2% |
| 2025-07-30 | 447,523 | 0 | 1,572,265 | 28.5% |
| 2025-07-29 | 740,264 | 330 | 1,760,662 | 42.0% |
| 2025-07-28 | 560,935 | 13 | 1,383,695 | 40.5% |
| 2025-07-25 | 573,959 | 54 | 1,650,464 | 34.8% |
| 2025-07-24 | 1,568,367 | 207 | 3,787,646 | 41.4% |
| 2025-07-23 | 1,108,453 | 12 | 1,903,347 | 58.2% |
| 2025-07-22 | 301,305 | 7 | 741,072 | 40.7% |
| 2025-07-21 | 306,467 | 0 | 689,309 | 44.5% |
| 2025-07-18 | 335,477 | 0 | 881,460 | 38.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.