Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for KRNT
| Stock Name | Kornit Digital Ltd |
| Ticker | KRNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011216723 |
Show aggregate KRNT holdings
News associated with KRNT
- Validea Joseph Piotroski Strategy Daily Upgrade Report - 9/3/2025
- The following are today's upgrades for Validea's Book/Market Investor model based on the published strategy of Joseph Piotroski. This value-quant strategy screens for high book-to-market stocks, and then separates out financially sound firms by looking at a host of improving fina - 2025-09-03 06:41:47
- Analyzing Kornit Digital (NASDAQ:KRNT) and Laser Master In (OTCMKTS:LMTI)
- Kornit Digital (NASDAQ:KRNT – Get Free Report) and Laser Master In (OTCMKTS:LMTI – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Institutional and Insider Ownership 92.8% of Kornit […] - 2025-08-25 05:58:51
- Kornit Digital Ltd. (NASDAQ:KRNT) Given Consensus Rating of “Buy” by Analysts
- Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) has been assigned a consensus recommendation of “Buy” from the five analysts that are currently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold recommendation, three have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-08-08 04:42:57
- Envestnet Asset Management Inc. Sells 23,667 Shares of Kornit Digital Ltd. (NASDAQ:KRNT)
- Envestnet Asset Management Inc. lessened its holdings in Kornit Digital Ltd. (NASDAQ:KRNT – Free Report) by 21.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 86,798 shares of the industrial products company’s stock after selling 23,667 shares during the […] - 2025-07-31 04:52:57
- Kornit Digital Ltd. (NASDAQ:KRNT) Given Consensus Recommendation of “Buy” by Analysts
- Shares of Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) have been assigned a consensus recommendation of “Buy” from the five ratings firms that are covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy […] - 2025-07-09 04:43:48
- Kornit Digital Ltd. (NASDAQ:KRNT) Shares Sold by Trust Point Inc.
- Trust Point Inc. lowered its position in shares of Kornit Digital Ltd. (NASDAQ:KRNT – Free Report) by 32.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 13,284 shares of the industrial products company’s stock after selling 6,410 shares during the period. Trust Point Inc.’s […] - 2025-06-18 05:11:07
- Reviewing Kornit Digital (NASDAQ:KRNT) & Planet Image International (NASDAQ:YIBO)
- Kornit Digital (NASDAQ:KRNT – Get Free Report) and Planet Image International (NASDAQ:YIBO – Get Free Report) are both small-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Kornit Digital has […] - 2025-06-16 02:04:49
- Public Employees Retirement System of Ohio Invests $399,000 in Kornit Digital Ltd. (NASDAQ:KRNT)
- Public Employees Retirement System of Ohio acquired a new position in shares of Kornit Digital Ltd. (NASDAQ:KRNT – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 12,900 shares of the industrial products company’s stock, valued at approximately […] - 2025-06-05 06:14:52
- Captrust Financial Advisors Has $292,000 Stock Holdings in Kornit Digital Ltd. (NASDAQ:KRNT)
- Captrust Financial Advisors trimmed its position in shares of Kornit Digital Ltd. (NASDAQ:KRNT – Free Report) by 13.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,426 shares of the industrial products company’s stock after selling 1,476 shares during the quarter. Captrust Financial Advisors’ holdings in Kornit Digital were worth $292,000 at […] - 2025-05-21 04:40:52
- Kornit Digital (NASDAQ:KRNT) Shares Gap Down After Earnings Miss
- Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) shares gapped down before the market opened on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $19.25, but opened at $18.51. Kornit Digital shares last traded at $22.08, with a volume of 373,917 shares trading hands. The industrial products company reported […] - 2025-05-16 02:36:58
- Kornit Digital Ltd. (NASDAQ:KRNT) Receives $32.80 Average Price Target from Brokerages
- Shares of Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) have been assigned a consensus rating of “Buy” from the five analysts that are presently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold rating, three have assigned a buy rating and one has assigned a strong buy rating […] - 2025-04-30 03:08:51
- Needham & Company LLC Lowers Kornit Digital (NASDAQ:KRNT) Price Target to $28.00
- Kornit Digital (NASDAQ:KRNT – Get Free Report) had its target price decreased by equities researchers at Needham & Company LLC from $34.00 to $28.00 in a research note issued to investors on Tuesday, Marketbeat reports. The firm currently has a “buy” rating on the industrial products company’s stock. Needham & Company LLC’s target price indicates […] - 2025-04-10 05:05:00
- Arrowstreet Capital Limited Partnership Makes New $5.71 Million Investment in Kornit Digital Ltd. (NASDAQ:KRNT)
- Arrowstreet Capital Limited Partnership purchased a new stake in shares of Kornit Digital Ltd. (NASDAQ:KRNT – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 184,541 shares of the industrial products company’s stock, valued at approximately $5,712,000. Arrowstreet Capital Limited Partnership […] - 2025-04-08 05:03:11
- Kornit Digital (NASDAQ:KRNT) Sees Strong Trading Volume – What’s Next?
- Shares of Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) saw unusually-strong trading volume on Tuesday . Approximately 445,925 shares changed hands during mid-day trading, an increase of 77% from the previous session’s volume of 252,430 shares.The stock last traded at $25.78 and had previously closed at $27.60. Analysts Set New Price Targets Several research […] - 2025-02-19 04:52:46
- Kornit Digital Ltd. (NASDAQ:KRNT) Receives $33.40 Consensus Price Target from Analysts
- Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the five analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price target among […] - 2025-02-12 04:10:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) KRNT holdings
| Date | Number of KRNT Shares Held | Base Market Value of KRNT Shares | Local Market Value of KRNT Shares | Change in KRNT Shares Held | Change in KRNT Base Value | Current Price per KRNT Share Held | Previous Price per KRNT Share Held |
|---|
| 2025-11-28 (Friday) | 44,169 | USD 588,773 | USD 588,773 | | | | |
| 2025-11-27 (Thursday) | 44,169 | USD 578,614 | USD 578,614 | 0 | USD 0 | USD 13.1 | USD 13.1 |
| 2025-11-26 (Wednesday) | 44,169 | USD 578,614 | USD 578,614 | -89 | USD 5,473 | USD 13.1 | USD 12.95 |
| 2025-11-25 (Tuesday) | 44,258 | USD 573,141 | USD 573,141 | 0 | USD 2,655 | USD 12.95 | USD 12.89 |
| 2025-11-24 (Monday) | 44,258 | USD 570,486 | USD 570,486 | 0 | USD -7,966 | USD 12.89 | USD 13.07 |
| 2025-11-21 (Friday) | 44,258 | USD 578,452 | USD 578,452 | 0 | USD 26,112 | USD 13.07 | USD 12.48 |
| 2025-11-20 (Thursday) | 44,258 | USD 552,340 | USD 552,340 | 294 | USD 11,143 | USD 12.48 | USD 12.31 |
| 2025-11-19 (Wednesday) | 43,964 | USD 541,197 | USD 541,197 | 2,910 | USD 12,011 | USD 12.31 | USD 12.89 |
| 2025-11-18 (Tuesday) | 41,054 | USD 529,186 | USD 529,186 | 0 | USD -4,105 | USD 12.89 | USD 12.99 |
| 2025-11-17 (Monday) | 41,054 | USD 533,291 | USD 533,291 | 0 | USD 11,905 | USD 12.99 | USD 12.7 |
| 2025-11-14 (Friday) | 41,054 | USD 521,386 | USD 521,386 | -356 | USD -794 | USD 12.7 | USD 12.61 |
| 2025-11-13 (Thursday) | 41,410 | USD 522,180 | USD 522,180 | 0 | USD -23,604 | USD 12.61 | USD 13.18 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KRNT by Blackrock for IE00BF4RFH31
Show aggregate share trades of KRNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-26 | SELL | -89 | 13.445 | 12.850 | 12.910 | USD -1,149 | 21.82 Profit of 793 on sale |
| 2025-11-26 | SELL | -89 | 13.445 | 12.850 | 12.910 | USD -1,149 | 21.82 Profit of 793 on sale |
| 2025-11-20 | BUY | 294 | 12.690 | 12.280 | 12.321 | USD 3,622 | 21.98 |
| 2025-11-19 | BUY | 2,910 | 12.940 | 12.260 | 12.328 | USD 35,874 | 22.03 |
| 2025-11-14 | SELL | -356 | 12.915 | 12.400 | 12.451 | USD -4,433 | 22.15 Profit of 3,454 on sale |
| 2025-10-29 | BUY | 174 | 14.260 | 14.600 | 14.566 | USD 2,534 | 22.68 |
| 2025-10-21 | BUY | 348 | 14.270 | 14.325 | 14.319 | USD 4,983 | 22.93 |
| 2025-10-07 | BUY | 176 | 13.160 | 14.165 | 14.064 | USD 2,475 | 23.07 |
| 2025-08-15 | BUY | 172 | 15.000 | 15.500 | 15.450 | USD 2,657 | 23.52 |
| 2025-08-07 | BUY | 510 | 14.790 | 15.220 | 15.177 | USD 7,740 | 23.61 |
| 2025-07-29 | BUY | 168 | 20.760 | 21.290 | 21.237 | USD 3,568 | 23.77 |
| 2025-07-14 | BUY | 340 | 20.375 | 20.510 | 20.497 | USD 6,969 | 23.88 |
| 2025-06-30 | BUY | 344 | 19.910 | 20.290 | 20.252 | USD 6,967 | 24.05 |
| 2025-06-25 | BUY | 510 | 19.440 | 20.030 | 19.971 | USD 10,185 | 24.13 |
| 2025-06-20 | SELL | -86 | 18.220 | 19.070 | 18.985 | USD -1,633 | 24.23 Profit of 451 on sale |
| 2025-06-12 | SELL | -688 | 20.380 | 22.190 | 22.009 | USD -15,142 | 24.42 Profit of 1,656 on sale |
| 2025-06-02 | BUY | 258 | 22.300 | 22.540 | 22.516 | USD 5,809 | 24.52 |
| 2025-05-28 | BUY | 172 | 22.260 | 22.440 | 22.422 | USD 3,857 | 24.57 |
| 2025-05-14 | BUY | 86 | 22.100 | 23.420 | 23.288 | USD 2,003 | 24.74 |
| 2025-05-13 | BUY | 172 | 19.250 | 19.750 | 19.700 | USD 3,388 | 24.78 |
| 2025-05-07 | BUY | 258 | 18.860 | 19.080 | 19.058 | USD 4,917 | 24.96 |
| 2025-04-28 | BUY | 86 | 18.500 | 19.000 | 18.950 | USD 1,630 | 25.32 |
| 2025-04-16 | BUY | 1,118 | 19.100 | 19.500 | 19.460 | USD 21,756 | 25.83 |
| 2025-04-14 | BUY | 172 | 18.710 | 19.140 | 19.097 | USD 3,285 | 25.96 |
| 2025-04-08 | SELL | -174 | 15.810 | 17.010 | 16.890 | USD -2,939 | 26.27 Profit of 1,632 on sale |
| 2025-04-04 | SELL | -174 | 15.820 | 16.080 | 16.054 | USD -2,793 | 26.47 Profit of 1,813 on sale |
| 2025-03-28 | BUY | 860 | 19.500 | 20.005 | 19.954 | USD 17,161 | 26.77 |
| 2025-03-12 | SELL | -174 | 21.340 | 21.977 | 21.913 | USD -3,813 | 27.50 Profit of 972 on sale |
| 2025-03-04 | SELL | -170 | 23.030 | 23.390 | 23.354 | USD -3,970 | 27.86 Profit of 766 on sale |
| 2025-02-26 | SELL | -340 | 24.950 | 25.765 | 25.683 | USD -8,732 | 28.03 Profit of 799 on sale |
| 2025-02-13 | BUY | 86 | 29.150 | 30.030 | 29.942 | USD 2,575 | 28.25 |
| 2025-02-12 | BUY | 340 | 29.160 | 29.440 | 29.412 | USD 10,000 | 28.23 |
| 2025-01-27 | BUY | 84 | 29.430 | 30.200 | 30.123 | USD 2,530 | 28.00 |
| 2025-01-23 | BUY | 84 | 30.340 | 30.590 | 30.565 | USD 2,567 | 27.91 |
| 2024-12-09 | BUY | 3,060 | 31.955 | 33.310 | 33.175 | USD 101,514 | 27.70 |
| 2024-12-04 | BUY | 170 | 31.850 | 32.850 | 32.750 | USD 5,567 | 27.46 |
| 2024-12-03 | BUY | 255 | 31.510 | 31.670 | 31.654 | USD 8,072 | 27.37 |
| 2024-11-25 | SELL | -6,765 | 31.960 | 32.500 | 32.446 | USD -219,497 | 26.44 Loss of -40,634 on sale |
| 2024-11-25 | SELL | -6,765 | 31.960 | 32.500 | 32.446 | USD -219,497 | 26.44 Loss of -40,634 on sale |
| 2024-11-19 | BUY | 612 | 31.010 | 31.811 | 31.731 | USD 19,419 | 25.88 |
| 2024-11-18 | BUY | 204 | 30.970 | 31.555 | 31.497 | USD 6,425 | 25.72 |
| 2024-11-12 | BUY | 404 | 32.040 | 32.580 | 32.526 | USD 13,141 | 25.53 |
| 2024-11-11 | BUY | 101 | 32.250 | 32.400 | 32.385 | USD 3,271 | 25.08 |
| 2024-11-11 | BUY | 101 | 32.250 | 32.400 | 32.385 | USD 3,271 | 25.08 |
| 2024-11-07 | BUY | 510 | 30.420 | 31.195 | 31.117 | USD 15,870 | 24.25 |
| 2024-11-07 | BUY | 510 | 30.420 | 31.195 | 31.117 | USD 15,870 | 24.25 |
| 2024-10-23 | BUY | 204 | 23.630 | 24.230 | 24.170 | USD 4,931 | 24.27 |
| 2024-10-23 | BUY | 204 | 23.630 | 24.230 | 24.170 | USD 4,931 | 24.27 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KRNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 97,770 | 19,887 | 152,058 | 64.3% |
| 2025-09-18 | 108,830 | 31,925 | 159,367 | 68.3% |
| 2025-09-17 | 43,077 | 11,012 | 88,467 | 48.7% |
| 2025-09-16 | 26,752 | 0 | 75,660 | 35.4% |
| 2025-09-15 | 22,389 | 0 | 106,944 | 20.9% |
| 2025-09-12 | 31,240 | 0 | 82,495 | 37.9% |
| 2025-09-11 | 29,763 | 0 | 127,801 | 23.3% |
| 2025-09-10 | 48,986 | 0 | 130,848 | 37.4% |
| 2025-09-09 | 69,828 | 0 | 196,310 | 35.6% |
| 2025-09-08 | 38,175 | 0 | 186,849 | 20.4% |
| 2025-09-05 | 43,520 | 0 | 236,988 | 18.4% |
| 2025-09-04 | 57,745 | 0 | 308,443 | 18.7% |
| 2025-09-03 | 52,554 | 0 | 302,685 | 17.4% |
| 2025-09-02 | 54,064 | 0 | 166,902 | 32.4% |
| 2025-08-29 | 43,470 | 8,546 | 592,756 | 7.3% |
| 2025-08-28 | 20,969 | 0 | 85,697 | 24.5% |
| 2025-08-27 | 49,673 | 24,867 | 118,684 | 41.9% |
| 2025-08-26 | 43,362 | 0 | 142,821 | 30.4% |
| 2025-08-25 | 35,680 | 0 | 52,432 | 68.1% |
| 2025-08-22 | 50,923 | 0 | 140,620 | 36.2% |
| 2025-08-21 | 106,524 | 28,894 | 141,234 | 75.4% |
| 2025-08-20 | 82,747 | 88 | 126,964 | 65.2% |
| 2025-08-19 | 40,592 | 0 | 65,272 | 62.2% |
| 2025-08-18 | 65,151 | 0 | 111,836 | 58.3% |
| 2025-08-15 | 80,197 | 0 | 111,983 | 71.6% |
| 2025-08-14 | 86,848 | 0 | 135,712 | 64.0% |
| 2025-08-13 | 52,814 | 3,962 | 115,272 | 45.8% |
| 2025-08-12 | 82,268 | 0 | 144,732 | 56.8% |
| 2025-08-11 | 84,831 | 0 | 185,494 | 45.7% |
| 2025-08-08 | 111,179 | 12,805 | 203,382 | 54.7% |
| 2025-08-07 | 123,764 | 8,213 | 305,650 | 40.5% |
| 2025-08-06 | 547,029 | 8,794 | 1,024,544 | 53.4% |
| 2025-08-05 | 32,374 | 0 | 80,029 | 40.5% |
| 2025-08-04 | 43,817 | 1,600 | 70,884 | 61.8% |
| 2025-08-01 | 39,641 | 0 | 78,336 | 50.6% |
| 2025-07-31 | 47,963 | 0 | 116,799 | 41.1% |
| 2025-07-30 | 34,197 | 0 | 66,879 | 51.1% |
| 2025-07-29 | 25,782 | 0 | 45,810 | 56.3% |
| 2025-07-28 | 24,933 | 0 | 41,059 | 60.7% |
| 2025-07-25 | 45,806 | 0 | 67,000 | 68.4% |
| 2025-07-24 | 70,385 | 0 | 122,159 | 57.6% |
| 2025-07-23 | 34,690 | 0 | 91,801 | 37.8% |
| 2025-07-22 | 46,103 | 0 | 79,090 | 58.3% |
| 2025-07-21 | 46,687 | 0 | 67,810 | 68.8% |
| 2025-07-18 | 35,856 | 1 | 44,907 | 79.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.