Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for KTB
Stock Name | Kontoor Brands Inc |
Ticker | KTB(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US50050N1037 |
LEI | 549300M0CPXV65RFF271 |
Show aggregate KTB holdings
News associated with KTB
- Bank of New York Mellon Corp Has $50.13 Million Stock Position in Kontoor Brands, Inc. (NYSE:KTB)
- Bank of New York Mellon Corp lessened its stake in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 12.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 586,890 shares of the company’s stock after selling 81,109 shares during the quarter. Bank of New York Mellon Corp’s holdings in Kontoor Brands […] - 2025-03-06 10:48:09
- Amalgamated Bank Decreases Stake in Kontoor Brands, Inc. (NYSE:KTB)
- Amalgamated Bank lessened its position in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 1.3% in the 4th quarter, HoldingsChannel reports. The fund owned 14,735 shares of the company’s stock after selling 191 shares during the period. Amalgamated Bank’s holdings in Kontoor Brands were worth $1,259,000 as of its most recent SEC filing. […] - 2025-03-04 09:21:08
- Kontoor Brands (NYSE:KTB) Trading Down 5% Following Analyst Downgrade
- Kontoor Brands, Inc. (NYSE:KTB – Get Free Report) was down 5% during trading on Wednesday after Barclays lowered their price target on the stock from $100.00 to $93.00. Barclays currently has an overweight rating on the stock. Kontoor Brands traded as low as $72.00 and last traded at $70.85. Approximately 162,212 shares were traded during […] - 2025-02-28 08:53:00
- Handelsbanken Fonder AB Lowers Position in Kontoor Brands, Inc. (NYSE:KTB)
- Handelsbanken Fonder AB lessened its stake in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 1.8% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,592 shares of the company’s stock after selling 300 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-02-27 09:19:10
- Kontoor Brands, Inc. (NYSE:KTB) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D trimmed its holdings in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 14.3% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 23,091 shares of the company’s stock after selling 3,849 shares during the period. State […] - 2025-02-24 10:54:51
- Principal Financial Group Inc. Buys 7,445 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- Principal Financial Group Inc. increased its holdings in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 2.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 261,022 shares of the company’s stock after buying an additional 7,445 shares during the quarter. Principal Financial Group Inc.’s holdings in Kontoor Brands were worth $22,294,000 as […] - 2025-02-24 10:54:49
- Rhumbline Advisers Sells 1,104 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- Rhumbline Advisers trimmed its holdings in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 0.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 141,884 shares of the company’s stock after selling 1,104 shares during the quarter. Rhumbline Advisers’ holdings in Kontoor Brands were worth […] - 2025-02-24 08:33:03
- Kontoor Brands, Inc. (NYSE:KTB) Receives $94.67 Average Target Price from Analysts
- Kontoor Brands, Inc. (NYSE:KTB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six analysts that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1-year price target […] - 2025-02-21 06:18:46
- Entropy Technologies LP Sells 800 Shares of Kontoor Brands, Inc. (NYSE:KTB)
- Entropy Technologies LP lowered its stake in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 14.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 4,795 shares of the company’s stock after selling 800 shares during the period. Entropy Technologies LP’s holdings in Kontoor Brands were worth $410,000 at the end of the most […] - 2025-02-13 10:20:50
- Yousif Capital Management LLC Lowers Stock Position in Kontoor Brands, Inc. (NYSE:KTB)
- Yousif Capital Management LLC decreased its holdings in Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 3.3% in the 4th quarter, Holdings Channel reports. The firm owned 18,941 shares of the company’s stock after selling 638 shares during the period. Yousif Capital Management LLC’s holdings in Kontoor Brands were worth $1,618,000 as of its most […] - 2025-02-13 08:20:45
- Kontoor Brands, Inc. (NYSE:KTB) Shares Bought by U.S. Capital Wealth Advisors LLC
- U.S. Capital Wealth Advisors LLC lifted its holdings in shares of Kontoor Brands, Inc. (NYSE:KTB – Free Report) by 7.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,956 shares of the company’s stock after buying an additional 197 shares […] - 2025-02-07 09:13:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) KTB holdings
Date | Number of KTB Shares Held | Base Market Value of KTB Shares | Local Market Value of KTB Shares | Change in KTB Shares Held | Change in KTB Base Value | Current Price per KTB Share Held | Previous Price per KTB Share Held |
---|
2025-03-12 (Wednesday) | 32,581 | USD 1,990,047 | USD 1,990,047 | -152 | USD 23,448 | USD 61.08 | USD 60.08 |
2025-03-11 (Tuesday) | 32,733 | USD 1,966,599 | USD 1,966,599 | 0 | USD 23,241 | USD 60.08 | USD 59.37 |
2025-03-10 (Monday) | 32,733 | USD 1,943,358 | USD 1,943,358 | 0 | USD -36,007 | USD 59.37 | USD 60.47 |
2025-03-07 (Friday) | 32,733 | USD 1,979,365 | USD 1,979,365 | 0 | USD -37,642 | USD 60.47 | USD 61.62 |
2025-03-05 (Wednesday) | 32,733 | USD 2,017,007 | USD 2,017,007 | 0 | USD -29,460 | USD 61.62 | USD 62.52 |
2025-03-04 (Tuesday) | 32,733 | USD 2,046,467 | USD 2,046,467 | -152 | USD -29,892 | USD 62.52 | USD 63.14 |
2025-03-03 (Monday) | 32,885 | USD 2,076,359 | USD 2,076,359 | 0 | USD -62,481 | USD 63.14 | USD 65.04 |
2025-02-28 (Friday) | 32,885 | USD 2,138,840 | USD 2,138,840 | 0 | USD -73,334 | USD 65.04 | USD 67.27 |
2025-02-27 (Thursday) | 32,885 | USD 2,212,174 | USD 2,212,174 | 0 | USD -40,120 | USD 67.27 | USD 68.49 |
2025-02-26 (Wednesday) | 32,885 | USD 2,252,294 | USD 2,252,294 | -304 | USD -222,942 | USD 68.49 | USD 74.58 |
2025-02-25 (Tuesday) | 33,189 | USD 2,475,236 | USD 2,475,236 | 0 | USD -384,660 | USD 74.58 | USD 86.17 |
2025-02-24 (Monday) | 33,189 | USD 2,859,896 | USD 2,859,896 | 0 | USD -58,413 | USD 86.17 | USD 87.93 |
2025-02-21 (Friday) | 33,189 | USD 2,918,309 | USD 2,918,309 | 0 | USD -53,102 | USD 87.93 | USD 89.53 |
2025-02-20 (Thursday) | 33,189 | USD 2,971,411 | USD 2,971,411 | 0 | USD 8,629 | USD 89.53 | USD 89.27 |
2025-02-19 (Wednesday) | 33,189 | USD 2,962,782 | USD 2,962,782 | 0 | USD 117,157 | USD 89.27 | USD 85.74 |
2025-02-18 (Tuesday) | 33,189 | USD 2,845,625 | USD 2,845,625 | 0 | USD 66,710 | USD 85.74 | USD 83.73 |
2025-02-17 (Monday) | 33,189 | USD 2,778,915 | USD 2,778,915 | 0 | USD 0 | USD 83.73 | USD 83.73 |
2025-02-14 (Friday) | 33,189 | USD 2,778,915 | USD 2,778,915 | 0 | USD 6,970 | USD 83.73 | USD 83.52 |
2025-02-13 (Thursday) | 33,189 | USD 2,771,945 | USD 2,771,945 | 76 | USD 106,348 | USD 83.52 | USD 80.5 |
2025-02-12 (Wednesday) | 33,113 | USD 2,665,597 | USD 2,665,597 | 304 | USD -38,849 | USD 80.5 | USD 82.43 |
2025-02-11 (Tuesday) | 32,809 | USD 2,704,446 | USD 2,704,446 | 0 | USD -62,337 | USD 82.43 | USD 84.33 |
2025-02-10 (Monday) | 32,809 | USD 2,766,783 | USD 2,766,783 | 0 | USD -53,807 | USD 84.33 | USD 85.97 |
2025-02-07 (Friday) | 32,809 | USD 2,820,590 | USD 2,820,590 | 0 | USD -58,400 | USD 85.97 | USD 87.75 |
2025-02-06 (Thursday) | 32,809 | USD 2,878,990 | USD 2,878,990 | 0 | USD -16,404 | USD 87.75 | USD 88.25 |
2025-02-05 (Wednesday) | 32,809 | USD 2,895,394 | USD 2,895,394 | 0 | USD -9,843 | USD 88.25 | USD 88.55 |
2025-02-04 (Tuesday) | 32,809 | USD 2,905,237 | USD 2,905,237 | 0 | USD 66,930 | USD 88.55 | USD 86.51 |
2025-02-03 (Monday) | 32,809 | USD 2,838,307 | USD 2,838,307 | 0 | USD -175,200 | USD 86.51 | USD 91.85 |
2025-01-31 (Friday) | 32,809 | USD 3,013,507 | USD 3,013,507 | 0 | USD -124,018 | USD 91.85 | USD 95.63 |
2025-01-30 (Thursday) | 32,809 | USD 3,137,525 | USD 3,137,525 | 0 | USD 90,225 | USD 95.63 | USD 92.88 |
2025-01-29 (Wednesday) | 32,809 | USD 3,047,300 | USD 3,047,300 | 0 | USD -12,139 | USD 92.88 | USD 93.25 |
2025-01-28 (Tuesday) | 32,809 | USD 3,059,439 | USD 3,059,439 | 0 | USD 54,463 | USD 93.25 | USD 91.59 |
2025-01-27 (Monday) | 32,809 | USD 3,004,976 | USD 3,004,976 | 76 | USD 18,090 | USD 91.59 | USD 91.25 |
2025-01-24 (Friday) | 32,733 | USD 2,986,886 | USD 2,986,886 | 0 | USD 30,441 | USD 91.25 | USD 90.32 |
2025-01-23 (Thursday) | 32,733 | USD 2,956,445 | USD 2,956,445 | 76 | USD 54,217 | USD 90.32 | USD 88.87 |
2025-01-22 (Wednesday) | 32,657 | USD 2,902,228 | USD 2,902,228 | 0 | USD -27,758 | USD 88.87 | USD 89.72 |
2025-01-22 (Wednesday) | 32,657 | USD 2,902,228 | USD 2,902,228 | 0 | USD -27,758 | USD 88.87 | USD 89.72 |
2025-01-21 (Tuesday) | 32,657 | USD 2,929,986 | USD 2,929,986 | | | | |
2025-01-20 (Monday) | 32,657 | USD 2,807,849 | USD 2,807,849 | | | | |
2025-01-17 (Friday) | 32,657 | USD 2,807,849 | USD 2,807,849 | | | | |
2025-01-16 (Thursday) | 32,657 | USD 2,770,620 | USD 2,770,620 | | | | |
2025-01-15 (Wednesday) | 32,657 | USD 2,792,827 | USD 2,792,827 | | | | |
2025-01-14 (Tuesday) | 32,657 | USD 2,747,107 | USD 2,747,107 | | | | |
2025-01-13 (Monday) | 32,657 | USD 2,752,985 | USD 2,752,985 | | | | |
2025-01-10 (Friday) | 32,657 | USD 2,817,973 | USD 2,817,973 | | | | |
2025-01-09 (Thursday) | 32,657 | USD 2,873,163 | USD 2,873,163 | | | | |
2025-01-09 (Thursday) | 32,657 | USD 2,873,163 | USD 2,873,163 | | | | |
2025-01-09 (Thursday) | 32,657 | USD 2,873,163 | USD 2,873,163 | | | | |
2025-01-08 (Wednesday) | 32,657 | USD 2,873,163 | USD 2,873,163 | | | | |
2025-01-08 (Wednesday) | 32,657 | USD 2,873,163 | USD 2,873,163 | | | | |
2025-01-08 (Wednesday) | 32,657 | USD 2,873,163 | USD 2,873,163 | | | | |
2025-01-02 (Thursday) | 33,189 | USD 2,822,393 | USD 2,822,393 | | | | |
2024-12-30 (Monday) | 33,189 | USD 2,828,035 | USD 2,828,035 | | | | |
2024-12-18 (Wednesday) | 33,189 | USD 2,844,297 | USD 2,844,297 | | | | |
2024-12-10 (Tuesday) | 32,885 | USD 2,908,021 | USD 2,908,021 | 0 | USD 18,416 | USD 88.43 | USD 87.87 |
2024-12-09 (Monday) | 32,885 | USD 2,889,605 | USD 2,889,605 | 2,736 | USD 179,210 | USD 87.87 | USD 89.9 |
2024-12-06 (Friday) | 30,149 | USD 2,710,395 | USD 2,710,395 | 0 | USD -71,755 | USD 89.9 | USD 92.28 |
2024-12-05 (Thursday) | 30,149 | USD 2,782,150 | USD 2,782,150 | 0 | USD -48,841 | USD 92.28 | USD 93.9 |
2024-12-04 (Wednesday) | 30,149 | USD 2,830,991 | USD 2,830,991 | 152 | USD 9,773 | USD 93.9 | USD 94.05 |
2024-12-03 (Tuesday) | 29,997 | USD 2,821,218 | USD 2,821,218 | 228 | USD 17,276 | USD 94.05 | USD 94.19 |
2024-12-02 (Monday) | 29,769 | USD 2,803,942 | USD 2,803,942 | 0 | USD 71,743 | USD 94.19 | USD 91.78 |
2024-11-29 (Friday) | 29,769 | USD 2,732,199 | USD 2,732,199 | 0 | USD 32,151 | USD 91.78 | USD 90.7 |
2024-11-28 (Thursday) | 29,769 | USD 2,700,048 | USD 2,700,048 | 0 | USD 0 | USD 90.7 | USD 90.7 |
2024-11-27 (Wednesday) | 29,769 | USD 2,700,048 | USD 2,700,048 | 0 | USD -39,295 | USD 90.7 | USD 92.02 |
2024-11-26 (Tuesday) | 29,769 | USD 2,739,343 | USD 2,739,343 | 0 | USD -51,798 | USD 92.02 | USD 93.76 |
2024-11-25 (Monday) | 29,769 | USD 2,791,141 | USD 2,791,141 | 0 | USD 70,850 | USD 93.76 | USD 91.38 |
2024-11-22 (Friday) | 29,769 | USD 2,720,291 | USD 2,720,291 | 0 | USD 105,084 | USD 91.38 | USD 87.85 |
2024-11-21 (Thursday) | 29,769 | USD 2,615,207 | USD 2,615,207 | 0 | USD 8,633 | USD 87.85 | USD 87.56 |
2024-11-20 (Wednesday) | 29,769 | USD 2,606,574 | USD 2,606,574 | 0 | USD -99,726 | USD 87.56 | USD 90.91 |
2024-11-19 (Tuesday) | 29,769 | USD 2,706,300 | USD 2,706,300 | 456 | USD 48,783 | USD 90.91 | USD 90.66 |
2024-11-18 (Monday) | 29,313 | USD 2,657,517 | USD 2,657,517 | 152 | USD 18,738 | USD 90.66 | USD 90.49 |
2024-11-12 (Tuesday) | 29,161 | USD 2,638,779 | USD 2,638,779 | 304 | USD 27,509 | USD 90.49 | USD 90.49 |
2024-11-11 (Monday) | 28,857 | USD 2,611,270 | USD 2,611,270 | 76 | USD 19,253 | USD 90.49 | USD 90.06 |
2024-11-08 (Friday) | 28,781 | USD 2,592,017 | USD 2,592,017 | 0 | USD 30,220 | USD 90.06 | USD 89.01 |
2024-11-07 (Thursday) | 28,781 | USD 2,561,797 | USD 2,561,797 | 380 | USD 106,247 | USD 89.01 | USD 86.46 |
2024-11-06 (Wednesday) | 28,401 | USD 2,455,550 | USD 2,455,550 | 0 | USD 49,133 | USD 86.46 | USD 84.73 |
2024-11-05 (Tuesday) | 28,401 | USD 2,406,417 | USD 2,406,417 | 0 | USD 13,633 | USD 84.73 | USD 84.25 |
2024-11-04 (Monday) | 28,401 | USD 2,392,784 | USD 2,392,784 | 0 | USD 73,842 | USD 84.25 | USD 81.65 |
2024-11-01 (Friday) | 28,401 | USD 2,318,942 | USD 2,318,942 | 0 | USD -113,036 | USD 81.65 | USD 85.63 |
2024-10-31 (Thursday) | 28,401 | USD 2,431,978 | USD 2,431,978 | 0 | USD 257,597 | USD 85.63 | USD 76.56 |
2024-10-30 (Wednesday) | 28,401 | USD 2,174,381 | USD 2,174,381 | 0 | USD -14,200 | USD 76.56 | USD 77.06 |
2024-10-29 (Tuesday) | 28,401 | USD 2,188,581 | USD 2,188,581 | 0 | USD -14,485 | USD 77.06 | USD 77.57 |
2024-10-28 (Monday) | 28,401 | USD 2,203,066 | USD 2,203,066 | 0 | USD 19,597 | USD 77.57 | USD 76.88 |
2024-10-25 (Friday) | 28,401 | USD 2,183,469 | USD 2,183,469 | 0 | USD 7,668 | USD 76.88 | USD 76.61 |
2024-10-24 (Thursday) | 28,401 | USD 2,175,801 | USD 2,175,801 | 0 | USD -25,845 | USD 76.61 | USD 77.52 |
2024-10-23 (Wednesday) | 28,401 | USD 2,201,646 | USD 2,201,646 | 152 | USD -10,251 | USD 77.52 | USD 78.3 |
2024-10-22 (Tuesday) | 28,249 | USD 2,211,897 | USD 2,211,897 | 0 | USD -96,611 | USD 78.3 | USD 81.72 |
2024-10-21 (Monday) | 28,249 | USD 2,308,508 | USD 2,308,508 | 0 | USD -56,781 | USD 81.72 | USD 83.73 |
2024-10-18 (Friday) | 28,249 | USD 2,365,289 | USD 2,365,289 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KTB by Blackrock for IE00BF4RFH31
Show aggregate share trades of KTBDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -152 | | | 61.080* | | 83.97 Profit of 12,763 on sale |
2025-03-04 | SELL | -152 | | | 62.520* | | 85.78 Profit of 13,038 on sale |
2025-02-26 | SELL | -304 | | | 68.490* | | 87.10 Profit of 26,478 on sale |
2025-02-13 | BUY | 76 | | | 83.520* | | 87.48 |
2025-02-12 | BUY | 304 | | | 80.500* | | 87.62 |
2025-01-27 | BUY | 76 | | | 91.590* | | 87.16 |
2025-01-23 | BUY | 76 | | | 90.320* | | 86.96 |
2024-12-09 | BUY | 2,736 | | | 87.870* | | 86.77 |
2024-12-04 | BUY | 152 | | | 93.900* | | 86.23 |
2024-12-03 | BUY | 228 | | | 94.050* | | 85.95 |
2024-11-19 | BUY | 456 | | | 90.910* | | 83.09 |
2024-11-18 | BUY | 152 | | | 90.660* | | 82.65 |
2024-11-12 | BUY | 304 | | | 90.490* | | 82.16 |
2024-11-11 | BUY | 76 | | | 90.490* | | 81.60 |
2024-11-07 | BUY | 380 | | | 89.010* | | 80.38 |
2024-10-23 | BUY | 152 | | | 77.520* | | 80.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KTB
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 215,461 | 0 | 364,393 | 59.1% |
2025-03-12 | 230,958 | 33 | 363,427 | 63.6% |
2025-03-11 | 224,048 | 991 | 329,394 | 68.0% |
2025-03-10 | 124,744 | 0 | 230,421 | 54.1% |
2025-03-07 | 88,521 | 0 | 238,928 | 37.0% |
2025-03-06 | 92,041 | 32 | 208,693 | 44.1% |
2025-03-05 | 60,929 | 0 | 167,673 | 36.3% |
2025-03-04 | 109,347 | 51 | 243,751 | 44.9% |
2025-03-03 | 147,336 | 0 | 545,564 | 27.0% |
2025-02-28 | 108,803 | 0 | 328,651 | 33.1% |
2025-02-27 | 231,461 | 0 | 491,201 | 47.1% |
2025-02-26 | 231,134 | 3,815 | 687,420 | 33.6% |
2025-02-25 | 399,272 | 4,363 | 768,976 | 51.9% |
2025-02-24 | 154,325 | 0 | 357,896 | 43.1% |
2025-02-21 | 166,414 | 0 | 272,403 | 61.1% |
2025-02-20 | 287,287 | 0 | 449,692 | 63.9% |
2025-02-19 | 274,171 | 211 | 612,949 | 44.7% |
2025-02-18 | 108,400 | 0 | 292,382 | 37.1% |
2025-02-14 | 58,811 | 299 | 149,691 | 39.3% |
2025-02-13 | 84,325 | 0 | 251,581 | 33.5% |
2025-02-12 | 137,844 | 0 | 349,893 | 39.4% |
2025-02-11 | 105,971 | 0 | 179,764 | 59.0% |
2025-02-10 | 114,989 | 0 | 200,630 | 57.3% |
2025-02-07 | 67,293 | 11 | 193,567 | 34.8% |
2025-02-06 | 88,106 | 21 | 179,216 | 49.2% |
2025-02-05 | 62,155 | 0 | 132,778 | 46.8% |
2025-02-04 | 111,779 | 0 | 176,366 | 63.4% |
2025-02-03 | 187,139 | 21 | 283,587 | 66.0% |
2025-01-31 | 86,636 | 586 | 149,634 | 57.9% |
2025-01-30 | 77,640 | 0 | 155,620 | 49.9% |
2025-01-29 | 74,943 | 0 | 198,443 | 37.8% |
2025-01-28 | 77,154 | 0 | 211,298 | 36.5% |
2025-01-27 | 64,477 | 0 | 195,514 | 33.0% |
2025-01-24 | 80,809 | 0 | 173,356 | 46.6% |
2025-01-23 | 56,057 | 0 | 111,570 | 50.2% |
2025-01-22 | 58,633 | 0 | 118,713 | 49.4% |
2025-01-21 | 67,532 | 9 | 162,932 | 41.4% |
2025-01-17 | 22,584 | 0 | 68,040 | 33.2% |
2025-01-16 | 33,966 | 0 | 76,191 | 44.6% |
2025-01-15 | 70,365 | 0 | 151,085 | 46.6% |
2025-01-14 | 69,021 | 0 | 255,433 | 27.0% |
2025-01-13 | 76,921 | 13 | 176,102 | 43.7% |
2025-01-10 | 40,226 | 0 | 80,186 | 50.2% |
2025-01-08 | 71,905 | 0 | 110,996 | 64.8% |
2025-01-07 | 50,825 | 0 | 97,828 | 52.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.