Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for KVYO
Stock Name | Klaviyo, Inc. |
Ticker | KVYO(USD) NYSE |
TYPE | Common Stock |
Country | USA |
Show aggregate KVYO holdings
News associated with KVYO
- Sum Up The Parts: GUSA Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:45:02
- Klaviyo (NYSE:KVYO) Price Target Raised to $54.00
- Klaviyo (NYSE:KVYO – Free Report) had its price objective hoisted by Robert W. Baird from $52.00 to $54.00 in a research note published on Thursday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts have also recently issued research reports about the stock. Piper Sandler upped their price objective on shares […] - 2025-02-23 09:35:00
- Thursday's ETF Movers: KWEB, FPX
- In trading on Thursday, the KraneShares CSI China Internet ETF (KWEB) is outperforming other ETFs, up about 3.4% on the day. Components of that ETF showing particular strength include shares of Autohome (ATHM), up about 4.3% and shares of Joyy (YY), up about 4.1% on the day.
A - 2025-02-20 15:28:40
- Brokerages Set Klaviyo, Inc. (NYSE:KVYO) Target Price at $43.18
- Klaviyo, Inc. (NYSE:KVYO – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the firm, Marketbeat.com reports. Four investment analysts have rated the stock with a hold rating and fourteen have issued a buy rating on the company. The average twelve-month price objective among […] - 2025-02-05 06:24:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) KVYO holdings
Date | Number of KVYO Shares Held | Base Market Value of KVYO Shares | Local Market Value of KVYO Shares | Change in KVYO Shares Held | Change in KVYO Base Value | Current Price per KVYO Share Held | Previous Price per KVYO Share Held |
---|
2025-03-12 (Wednesday) | 39,862 | USD 1,379,225 | USD 1,379,225 | -190 | USD 47,496 | USD 34.6 | USD 33.25 |
2025-03-11 (Tuesday) | 40,052 | USD 1,331,729 | USD 1,331,729 | 0 | USD 60,479 | USD 33.25 | USD 31.74 |
2025-03-10 (Monday) | 40,052 | USD 1,271,250 | USD 1,271,250 | 0 | USD -93,722 | USD 31.74 | USD 34.08 |
2025-03-07 (Friday) | 40,052 | USD 1,364,972 | USD 1,364,972 | 0 | USD -246,320 | USD 34.08 | USD 40.23 |
2025-03-05 (Wednesday) | 40,052 | USD 1,611,292 | USD 1,611,292 | 0 | USD 100,130 | USD 40.23 | USD 37.73 |
2025-03-04 (Tuesday) | 40,052 | USD 1,511,162 | USD 1,511,162 | -188 | USD -29,628 | USD 37.73 | USD 38.29 |
2025-03-03 (Monday) | 40,240 | USD 1,540,790 | USD 1,540,790 | 0 | USD -41,447 | USD 38.29 | USD 39.32 |
2025-02-28 (Friday) | 40,240 | USD 1,582,237 | USD 1,582,237 | 0 | USD -19,717 | USD 39.32 | USD 39.81 |
2025-02-27 (Thursday) | 40,240 | USD 1,601,954 | USD 1,601,954 | 0 | USD -27,766 | USD 39.81 | USD 40.5 |
2025-02-26 (Wednesday) | 40,240 | USD 1,629,720 | USD 1,629,720 | -376 | USD -16,446 | USD 40.5 | USD 40.53 |
2025-02-25 (Tuesday) | 40,616 | USD 1,646,166 | USD 1,646,166 | 0 | USD -42,241 | USD 40.53 | USD 41.57 |
2025-02-24 (Monday) | 40,616 | USD 1,688,407 | USD 1,688,407 | 0 | USD -11,373 | USD 41.57 | USD 41.85 |
2025-02-21 (Friday) | 40,616 | USD 1,699,780 | USD 1,699,780 | 0 | USD -97,884 | USD 41.85 | USD 44.26 |
2025-02-20 (Thursday) | 40,616 | USD 1,797,664 | USD 1,797,664 | 0 | USD -111,288 | USD 44.26 | USD 47 |
2025-02-19 (Wednesday) | 40,616 | USD 1,908,952 | USD 1,908,952 | 0 | USD -10,966 | USD 47 | USD 47.27 |
2025-02-18 (Tuesday) | 40,616 | USD 1,919,918 | USD 1,919,918 | 0 | USD 10,966 | USD 47.27 | USD 47 |
2025-02-17 (Monday) | 40,616 | USD 1,908,952 | USD 1,908,952 | 0 | USD 0 | USD 47 | USD 47 |
2025-02-14 (Friday) | 40,616 | USD 1,908,952 | USD 1,908,952 | 0 | USD -40,616 | USD 47 | USD 48 |
2025-02-13 (Thursday) | 40,616 | USD 1,949,568 | USD 1,949,568 | 94 | USD 26,799 | USD 48 | USD 47.45 |
2025-02-12 (Wednesday) | 40,522 | USD 1,922,769 | USD 1,922,769 | 376 | USD 13,827 | USD 47.45 | USD 47.55 |
2025-02-11 (Tuesday) | 40,146 | USD 1,908,942 | USD 1,908,942 | 0 | USD -65,840 | USD 47.55 | USD 49.19 |
2025-02-10 (Monday) | 40,146 | USD 1,974,782 | USD 1,974,782 | 0 | USD 89,526 | USD 49.19 | USD 46.96 |
2025-02-07 (Friday) | 40,146 | USD 1,885,256 | USD 1,885,256 | 0 | USD -28,504 | USD 46.96 | USD 47.67 |
2025-02-06 (Thursday) | 40,146 | USD 1,913,760 | USD 1,913,760 | 0 | USD -37,737 | USD 47.67 | USD 48.61 |
2025-02-05 (Wednesday) | 40,146 | USD 1,951,497 | USD 1,951,497 | 0 | USD 24,088 | USD 48.61 | USD 48.01 |
2025-02-04 (Tuesday) | 40,146 | USD 1,927,409 | USD 1,927,409 | 0 | USD 52,992 | USD 48.01 | USD 46.69 |
2025-02-03 (Monday) | 40,146 | USD 1,874,417 | USD 1,874,417 | 0 | USD 27,300 | USD 46.69 | USD 46.01 |
2025-01-31 (Friday) | 40,146 | USD 1,847,117 | USD 1,847,117 | 0 | USD -48,979 | USD 46.01 | USD 47.23 |
2025-01-30 (Thursday) | 40,146 | USD 1,896,096 | USD 1,896,096 | 0 | USD 57,811 | USD 47.23 | USD 45.79 |
2025-01-29 (Wednesday) | 40,146 | USD 1,838,285 | USD 1,838,285 | 0 | USD 6,824 | USD 45.79 | USD 45.62 |
2025-01-28 (Tuesday) | 40,146 | USD 1,831,461 | USD 1,831,461 | 0 | USD 92,336 | USD 45.62 | USD 43.32 |
2025-01-27 (Monday) | 40,146 | USD 1,739,125 | USD 1,739,125 | 94 | USD -9,946 | USD 43.32 | USD 43.67 |
2025-01-24 (Friday) | 40,052 | USD 1,749,071 | USD 1,749,071 | 0 | USD -8,010 | USD 43.67 | USD 43.87 |
2025-01-23 (Thursday) | 40,052 | USD 1,757,081 | USD 1,757,081 | 94 | USD 53,671 | USD 43.87 | USD 42.63 |
2025-01-22 (Wednesday) | 39,958 | USD 1,703,410 | USD 1,703,410 | 0 | USD 49,548 | USD 42.63 | USD 41.39 |
2025-01-22 (Wednesday) | 39,958 | USD 1,703,410 | USD 1,703,410 | 0 | USD 49,548 | USD 42.63 | USD 41.39 |
2025-01-21 (Tuesday) | 39,958 | USD 1,653,862 | USD 1,653,862 | | | | |
2025-01-20 (Monday) | 39,958 | USD 1,605,512 | USD 1,605,512 | | | | |
2025-01-17 (Friday) | 39,958 | USD 1,605,512 | USD 1,605,512 | | | | |
2025-01-16 (Thursday) | 39,958 | USD 1,591,527 | USD 1,591,527 | | | | |
2025-01-15 (Wednesday) | 39,958 | USD 1,605,512 | USD 1,605,512 | | | | |
2025-01-14 (Tuesday) | 39,958 | USD 1,579,939 | USD 1,579,939 | | | | |
2025-01-13 (Monday) | 39,958 | USD 1,562,358 | USD 1,562,358 | | | | |
2025-01-10 (Friday) | 39,958 | USD 1,574,745 | USD 1,574,745 | | | | |
2025-01-09 (Thursday) | 39,958 | USD 1,642,274 | USD 1,642,274 | | | | |
2025-01-09 (Thursday) | 39,958 | USD 1,642,274 | USD 1,642,274 | | | | |
2025-01-09 (Thursday) | 39,958 | USD 1,642,274 | USD 1,642,274 | | | | |
2025-01-08 (Wednesday) | 39,958 | USD 1,642,274 | USD 1,642,274 | | | | |
2025-01-08 (Wednesday) | 39,958 | USD 1,642,274 | USD 1,642,274 | | | | |
2025-01-08 (Wednesday) | 39,958 | USD 1,642,274 | USD 1,642,274 | | | | |
2025-01-02 (Thursday) | 40,623 | USD 1,691,542 | USD 1,691,542 | | | | |
2024-12-30 (Monday) | 40,623 | USD 1,700,073 | USD 1,700,073 | | | | |
2024-12-18 (Wednesday) | 40,623 | USD 1,705,760 | USD 1,705,760 | | | | |
2024-12-10 (Tuesday) | 40,243 | USD 1,552,173 | USD 1,552,173 | 0 | USD -74,047 | USD 38.57 | USD 40.41 |
2024-12-09 (Monday) | 40,243 | USD 1,626,220 | USD 1,626,220 | 3,420 | USD 162,874 | USD 40.41 | USD 39.74 |
2024-12-06 (Friday) | 36,823 | USD 1,463,346 | USD 1,463,346 | 0 | USD 61,494 | USD 39.74 | USD 38.07 |
2024-12-05 (Thursday) | 36,823 | USD 1,401,852 | USD 1,401,852 | 0 | USD -32,772 | USD 38.07 | USD 38.96 |
2024-12-04 (Wednesday) | 36,823 | USD 1,434,624 | USD 1,434,624 | 190 | USD 24,253 | USD 38.96 | USD 38.5 |
2024-12-03 (Tuesday) | 36,633 | USD 1,410,371 | USD 1,410,371 | 285 | USD 55,318 | USD 38.5 | USD 37.28 |
2024-12-02 (Monday) | 36,348 | USD 1,355,053 | USD 1,355,053 | 0 | USD 5,088 | USD 37.28 | USD 37.14 |
2024-11-29 (Friday) | 36,348 | USD 1,349,965 | USD 1,349,965 | 0 | USD 19,628 | USD 37.14 | USD 36.6 |
2024-11-28 (Thursday) | 36,348 | USD 1,330,337 | USD 1,330,337 | 0 | USD 0 | USD 36.6 | USD 36.6 |
2024-11-27 (Wednesday) | 36,348 | USD 1,330,337 | USD 1,330,337 | 0 | USD -18,537 | USD 36.6 | USD 37.11 |
2024-11-26 (Tuesday) | 36,348 | USD 1,348,874 | USD 1,348,874 | 0 | USD -4,726 | USD 37.11 | USD 37.24 |
2024-11-26 (Tuesday) | 36,348 | USD 1,348,874 | USD 1,348,874 | 0 | USD -4,726 | USD 37.11 | USD 37.24 |
2024-11-25 (Monday) | 36,348 | USD 1,353,600 | USD 1,353,600 | 0 | USD 12,722 | USD 37.24 | USD 36.89 |
2024-11-25 (Monday) | 36,348 | USD 1,353,600 | USD 1,353,600 | 0 | USD 12,722 | USD 37.24 | USD 36.89 |
2024-11-22 (Friday) | 36,348 | USD 1,340,878 | USD 1,340,878 | 0 | USD 9,814 | USD 36.89 | USD 36.62 |
2024-11-21 (Thursday) | 36,348 | USD 1,331,064 | USD 1,331,064 | 0 | USD 56,703 | USD 36.62 | USD 35.06 |
2024-11-20 (Wednesday) | 36,348 | USD 1,274,361 | USD 1,274,361 | 0 | USD 21,809 | USD 35.06 | USD 34.46 |
2024-11-19 (Tuesday) | 36,348 | USD 1,252,552 | USD 1,252,552 | 570 | USD 8,193 | USD 34.46 | USD 34.78 |
2024-11-18 (Monday) | 35,778 | USD 1,244,359 | USD 1,244,359 | 190 | USD -55,671 | USD 34.78 | USD 36.53 |
2024-11-12 (Tuesday) | 35,588 | USD 1,300,030 | USD 1,300,030 | 380 | USD 64,581 | USD 36.53 | USD 35.09 |
2024-11-11 (Monday) | 35,208 | USD 1,235,449 | USD 1,235,449 | 95 | USD 64,430 | USD 35.09 | USD 33.35 |
2024-11-11 (Monday) | 35,208 | USD 1,235,449 | USD 1,235,449 | 95 | USD 64,430 | USD 35.09 | USD 33.35 |
2024-11-08 (Friday) | 35,113 | USD 1,171,019 | USD 1,171,019 | 0 | USD -15,098 | USD 33.35 | USD 33.78 |
2024-11-08 (Friday) | 35,113 | USD 1,171,019 | USD 1,171,019 | 0 | USD -15,098 | USD 33.35 | USD 33.78 |
2024-11-07 (Thursday) | 35,113 | USD 1,186,117 | USD 1,186,117 | 470 | USD -212,074 | USD 33.78 | USD 40.36 |
2024-11-07 (Thursday) | 35,113 | USD 1,186,117 | USD 1,186,117 | 470 | USD -212,074 | USD 33.78 | USD 40.36 |
2024-11-06 (Wednesday) | 34,643 | USD 1,398,191 | USD 1,398,191 | 0 | USD 40,532 | USD 40.36 | USD 39.19 |
2024-11-06 (Wednesday) | 34,643 | USD 1,398,191 | USD 1,398,191 | 0 | USD 40,532 | USD 40.36 | USD 39.19 |
2024-11-05 (Tuesday) | 34,643 | USD 1,357,659 | USD 1,357,659 | 0 | USD -9,700 | USD 39.19 | USD 39.47 |
2024-11-05 (Tuesday) | 34,643 | USD 1,357,659 | USD 1,357,659 | 0 | USD -9,700 | USD 39.19 | USD 39.47 |
2024-11-04 (Monday) | 34,643 | USD 1,367,359 | USD 1,367,359 | 0 | USD -5,890 | USD 39.47 | USD 39.64 |
2024-11-04 (Monday) | 34,643 | USD 1,367,359 | USD 1,367,359 | 0 | USD -5,890 | USD 39.47 | USD 39.64 |
2024-11-01 (Friday) | 34,643 | USD 1,373,249 | USD 1,373,249 | 0 | USD 55,776 | USD 39.64 | USD 38.03 |
2024-11-01 (Friday) | 34,643 | USD 1,373,249 | USD 1,373,249 | 0 | USD 55,776 | USD 39.64 | USD 38.03 |
2024-10-31 (Thursday) | 34,643 | USD 1,317,473 | USD 1,317,473 | 0 | USD -20,440 | USD 38.03 | USD 38.62 |
2024-10-31 (Thursday) | 34,643 | USD 1,317,473 | USD 1,317,473 | 0 | USD -20,440 | USD 38.03 | USD 38.62 |
2024-10-30 (Wednesday) | 34,643 | USD 1,337,913 | USD 1,337,913 | 0 | USD -21,825 | USD 38.62 | USD 39.25 |
2024-10-30 (Wednesday) | 34,643 | USD 1,337,913 | USD 1,337,913 | 0 | USD -21,825 | USD 38.62 | USD 39.25 |
2024-10-29 (Tuesday) | 34,643 | USD 1,359,738 | USD 1,359,738 | 0 | USD 693 | USD 39.25 | USD 39.23 |
2024-10-29 (Tuesday) | 34,643 | USD 1,359,738 | USD 1,359,738 | 0 | USD 693 | USD 39.25 | USD 39.23 |
2024-10-28 (Monday) | 34,643 | USD 1,359,045 | USD 1,359,045 | 0 | USD 6,582 | USD 39.23 | USD 39.04 |
2024-10-28 (Monday) | 34,643 | USD 1,359,045 | USD 1,359,045 | 0 | USD 6,582 | USD 39.23 | USD 39.04 |
2024-10-25 (Friday) | 34,643 | USD 1,352,463 | USD 1,352,463 | 0 | USD 11,779 | USD 39.04 | USD 38.7 |
2024-10-25 (Friday) | 34,643 | USD 1,352,463 | USD 1,352,463 | 0 | USD 11,779 | USD 39.04 | USD 38.7 |
2024-10-24 (Thursday) | 34,643 | USD 1,340,684 | USD 1,340,684 | 0 | USD 14,896 | USD 38.7 | USD 38.27 |
2024-10-24 (Thursday) | 34,643 | USD 1,340,684 | USD 1,340,684 | 0 | USD 14,896 | USD 38.7 | USD 38.27 |
2024-10-23 (Wednesday) | 34,643 | USD 1,325,788 | USD 1,325,788 | 188 | USD 26,490 | USD 38.27 | USD 37.71 |
2024-10-23 (Wednesday) | 34,643 | USD 1,325,788 | USD 1,325,788 | 188 | USD 26,490 | USD 38.27 | USD 37.71 |
2024-10-22 (Tuesday) | 34,455 | USD 1,299,298 | USD 1,299,298 | 0 | USD -10,337 | USD 37.71 | USD 38.01 |
2024-10-22 (Tuesday) | 34,455 | USD 1,299,298 | USD 1,299,298 | 0 | USD -10,337 | USD 37.71 | USD 38.01 |
2024-10-21 (Monday) | 34,455 | USD 1,309,635 | USD 1,309,635 | 0 | USD 16,883 | USD 38.01 | USD 37.52 |
2024-10-21 (Monday) | 34,455 | USD 1,309,635 | USD 1,309,635 | 0 | USD 16,883 | USD 38.01 | USD 37.52 |
2024-10-18 (Friday) | 34,455 | USD 1,292,752 | USD 1,292,752 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KVYO by Blackrock for IE00BF4RFH31
Show aggregate share trades of KVYODate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -190 | | | 34.600* | | 40.03 Profit of 7,606 on sale |
2025-03-04 | SELL | -188 | | | 37.730* | | 40.31 Profit of 7,579 on sale |
2025-02-26 | SELL | -376 | | | 40.500* | | 40.36 Profit of 15,174 on sale |
2025-02-13 | BUY | 94 | | | 48.000* | | 39.76 |
2025-02-12 | BUY | 376 | | | 47.450* | | 39.64 |
2025-01-27 | BUY | 94 | | | 43.320* | | 38.09 |
2025-01-23 | BUY | 94 | | | 43.870* | | 37.88 |
2024-12-09 | BUY | 3,420 | | | 40.410* | | 37.63 |
2024-12-04 | BUY | 190 | | | 38.960* | | 37.55 |
2024-12-03 | BUY | 285 | | | 38.500* | | 37.52 |
2024-11-19 | BUY | 570 | | | 34.460* | | 37.85 |
2024-11-18 | BUY | 190 | | | 34.780* | | 37.94 |
2024-11-12 | BUY | 380 | | | 36.530* | | 37.98 |
2024-11-11 | BUY | 95 | | | 35.090* | | 38.18 |
2024-11-11 | BUY | 95 | | | 35.090* | | 38.18 |
2024-11-07 | BUY | 470 | | | 33.780* | | 38.89 |
2024-11-07 | BUY | 470 | | | 33.780* | | 38.89 |
2024-10-23 | BUY | 188 | | | 38.270* | | 37.86 |
2024-10-23 | BUY | 188 | | | 38.270* | | 37.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KVYO
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 257,308 | 8,207 | 716,496 | 35.9% |
2025-03-12 | 444,092 | 121 | 570,124 | 77.9% |
2025-03-11 | 279,104 | 1,204 | 448,331 | 62.3% |
2025-03-10 | 520,659 | 19,426 | 1,194,946 | 43.6% |
2025-03-07 | 328,387 | 1,635 | 1,012,375 | 32.4% |
2025-03-06 | 195,583 | 692 | 376,414 | 52.0% |
2025-03-05 | 556,767 | 0 | 1,015,653 | 54.8% |
2025-03-04 | 313,937 | 211 | 934,268 | 33.6% |
2025-03-03 | 132,329 | 0 | 415,700 | 31.8% |
2025-02-28 | 117,252 | 261 | 396,462 | 29.6% |
2025-02-27 | 110,598 | 0 | 318,845 | 34.7% |
2025-02-26 | 137,593 | 608 | 314,294 | 43.8% |
2025-02-25 | 178,968 | 165 | 333,543 | 53.7% |
2025-02-24 | 285,058 | 97 | 654,451 | 43.6% |
2025-02-21 | 856,203 | 23,633 | 1,281,515 | 66.8% |
2025-02-20 | 1,859,159 | 36,822 | 2,747,872 | 67.7% |
2025-02-19 | 398,832 | 537 | 898,249 | 44.4% |
2025-02-18 | 257,036 | 57 | 760,328 | 33.8% |
2025-02-14 | 240,706 | 2,058 | 704,756 | 34.2% |
2025-02-13 | 196,769 | 22 | 502,995 | 39.1% |
2025-02-12 | 254,814 | 19 | 498,864 | 51.1% |
2025-02-11 | 267,680 | 11 | 544,762 | 49.1% |
2025-02-10 | 286,889 | 282 | 534,183 | 53.7% |
2025-02-07 | 142,167 | 11 | 327,796 | 43.4% |
2025-02-06 | 150,659 | 41 | 255,773 | 58.9% |
2025-02-05 | 156,286 | 128 | 280,199 | 55.8% |
2025-02-04 | 648,872 | 1,173 | 815,151 | 79.6% |
2025-02-03 | 314,799 | 62 | 676,171 | 46.6% |
2025-01-31 | 229,288 | 3,411 | 664,538 | 34.5% |
2025-01-30 | 323,666 | 120 | 777,353 | 41.6% |
2025-01-29 | 250,647 | 329 | 622,521 | 40.3% |
2025-01-28 | 1,145,811 | 746,466 | 1,747,185 | 65.6% |
2025-01-27 | 390,241 | 468 | 860,347 | 45.4% |
2025-01-24 | 174,762 | 78 | 326,773 | 53.5% |
2025-01-23 | 175,286 | 2,358 | 368,834 | 47.5% |
2025-01-22 | 163,377 | 0 | 232,381 | 70.3% |
2025-01-21 | 168,018 | 667 | 237,587 | 70.7% |
2025-01-17 | 186,982 | 67 | 351,780 | 53.2% |
2025-01-16 | 144,725 | 148 | 271,805 | 53.2% |
2025-01-15 | 231,144 | 36 | 450,901 | 51.3% |
2025-01-14 | 141,453 | 326 | 285,029 | 49.6% |
2025-01-13 | 131,102 | 10 | 309,710 | 42.3% |
2025-01-10 | 212,773 | 367 | 707,599 | 30.1% |
2025-01-08 | 97,872 | 13 | 216,804 | 45.1% |
2025-01-07 | 157,312 | 1,559 | 405,352 | 38.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.