Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for KYMR
| Stock Name | Kymera Therapeutics Inc |
| Ticker | KYMR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5015751044 |
Show aggregate KYMR holdings
News associated with KYMR
- New York State Common Retirement Fund Has $585,000 Holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
- New York State Common Retirement Fund cut its holdings in shares of Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 7.0% during the fourth quarter, Holdings Channel reports. The fund owned 14,549 shares of the company’s stock after selling 1,100 shares during the period. New York State Common Retirement Fund’s holdings in Kymera Therapeutics were […] - 2025-03-05 08:41:05
- Critical Survey: Kymera Therapeutics (NASDAQ:KYMR) and Cardiff Oncology (NASDAQ:CRDF)
- Cardiff Oncology (NASDAQ:CRDF – Get Free Report) and Kymera Therapeutics (NASDAQ:KYMR – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, dividends, earnings, risk, valuation and profitability. Profitability This table compares Cardiff Oncology and […] - 2025-03-05 06:40:46
- Kymera Therapeutics (NASDAQ:KYMR) Hits New 52-Week Low on Disappointing Earnings
- Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report)’s share price reached a new 52-week low on Friday after the company announced weaker than expected quarterly earnings. The company traded as low as $29.22 and last traded at $29.98, with a volume of 1722609 shares. The stock had previously closed at $35.36. The company reported ($0.88) […] - 2025-02-28 06:46:47
- Kymera Therapeutics, Inc. (NASDAQ:KYMR) Receives $55.06 Consensus PT from Analysts
- Kymera Therapeutics, Inc. (NASDAQ:KYMR – Get Free Report) has earned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-02-20 06:30:50
- KBC Group NV Boosts Holdings in Kymera Therapeutics, Inc. (NASDAQ:KYMR)
- KBC Group NV boosted its position in Kymera Therapeutics, Inc. (NASDAQ:KYMR – Free Report) by 53.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,151 shares of the company’s stock after purchasing an additional 752 shares during the quarter. KBC Group NV’s holdings in Kymera Therapeutics were worth $87,000 at the end of the […] - 2025-02-10 18:33:11
- Kymera Therapeutics (NASDAQ:KYMR) & Gene Biotherapeutics (OTCMKTS:CRXM) Financial Review
- Gene Biotherapeutics (OTCMKTS:CRXM – Get Free Report) and Kymera Therapeutics (NASDAQ:KYMR – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Earnings & Valuation This table compares Gene Biotherapeutics […] - 2025-02-10 18:12:50
iShares MSCI World Small Cap UCITS ETF USD (Acc) KYMR holdings
| Date | Number of KYMR Shares Held | Base Market Value of KYMR Shares | Local Market Value of KYMR Shares | Change in KYMR Shares Held | Change in KYMR Base Value | Current Price per KYMR Share Held | Previous Price per KYMR Share Held |
|---|
| 2025-03-12 (Wednesday) | 23,178 | USD 813,548 | USD 813,548 | -114 | USD 38,623 | USD 35.1 | USD 33.27 |
| 2025-03-11 (Tuesday) | 23,292 | USD 774,925 | USD 774,925 | 0 | USD 5,823 | USD 33.27 | USD 33.02 |
| 2025-03-10 (Monday) | 23,292 | USD 769,102 | USD 769,102 | 0 | USD 3,028 | USD 33.02 | USD 32.89 |
| 2025-03-07 (Friday) | 23,292 | USD 766,074 | USD 766,074 | 0 | USD 27,718 | USD 32.89 | USD 31.7 |
| 2025-03-05 (Wednesday) | 23,292 | USD 738,356 | USD 738,356 | 0 | USD 23,757 | USD 31.7 | USD 30.68 |
| 2025-03-04 (Tuesday) | 23,292 | USD 714,599 | USD 714,599 | -114 | USD 8,440 | USD 30.68 | USD 30.17 |
| 2025-03-03 (Monday) | 23,406 | USD 706,159 | USD 706,159 | 0 | USD -27,619 | USD 30.17 | USD 31.35 |
| 2025-02-28 (Friday) | 23,406 | USD 733,778 | USD 733,778 | 0 | USD 25,746 | USD 31.35 | USD 30.25 |
| 2025-02-27 (Thursday) | 23,406 | USD 708,032 | USD 708,032 | 0 | USD -119,604 | USD 30.25 | USD 35.36 |
| 2025-02-26 (Wednesday) | 23,406 | USD 827,636 | USD 827,636 | -224 | USD 7,439 | USD 35.36 | USD 34.71 |
| 2025-02-25 (Tuesday) | 23,630 | USD 820,197 | USD 820,197 | 0 | USD -14,178 | USD 34.71 | USD 35.31 |
| 2025-02-24 (Monday) | 23,630 | USD 834,375 | USD 834,375 | 0 | USD -35,445 | USD 35.31 | USD 36.81 |
| 2025-02-21 (Friday) | 23,630 | USD 869,820 | USD 869,820 | 0 | USD -14,415 | USD 36.81 | USD 37.42 |
| 2025-02-20 (Thursday) | 23,630 | USD 884,235 | USD 884,235 | 0 | USD -5,435 | USD 37.42 | USD 37.65 |
| 2025-02-19 (Wednesday) | 23,630 | USD 889,670 | USD 889,670 | 0 | USD 12,288 | USD 37.65 | USD 37.13 |
| 2025-02-18 (Tuesday) | 23,630 | USD 877,382 | USD 877,382 | 0 | USD 5,908 | USD 37.13 | USD 36.88 |
| 2025-02-17 (Monday) | 23,630 | USD 871,474 | USD 871,474 | 0 | USD 0 | USD 36.88 | USD 36.88 |
| 2025-02-14 (Friday) | 23,630 | USD 871,474 | USD 871,474 | 0 | USD 5,907 | USD 36.88 | USD 36.63 |
| 2025-02-13 (Thursday) | 23,630 | USD 865,567 | USD 865,567 | 57 | USD 36,976 | USD 36.63 | USD 35.15 |
| 2025-02-12 (Wednesday) | 23,573 | USD 828,591 | USD 828,591 | 228 | USD 25,290 | USD 35.15 | USD 34.41 |
| 2025-02-11 (Tuesday) | 23,345 | USD 803,301 | USD 803,301 | 0 | USD -38,053 | USD 34.41 | USD 36.04 |
| 2025-02-10 (Monday) | 23,345 | USD 841,354 | USD 841,354 | 0 | USD -29,881 | USD 36.04 | USD 37.32 |
| 2025-02-07 (Friday) | 23,345 | USD 871,235 | USD 871,235 | 0 | USD -40,154 | USD 37.32 | USD 39.04 |
| 2025-02-06 (Thursday) | 23,345 | USD 911,389 | USD 911,389 | 0 | USD 11,906 | USD 39.04 | USD 38.53 |
| 2025-02-05 (Wednesday) | 23,345 | USD 899,483 | USD 899,483 | 0 | USD -4,669 | USD 38.53 | USD 38.73 |
| 2025-02-04 (Tuesday) | 23,345 | USD 904,152 | USD 904,152 | 0 | USD 5,603 | USD 38.73 | USD 38.49 |
| 2025-02-03 (Monday) | 23,345 | USD 898,549 | USD 898,549 | 0 | USD -25,680 | USD 38.49 | USD 39.59 |
| 2025-01-31 (Friday) | 23,345 | USD 924,229 | USD 924,229 | 0 | USD -20,076 | USD 39.59 | USD 40.45 |
| 2025-01-30 (Thursday) | 23,345 | USD 944,305 | USD 944,305 | 0 | USD 24,512 | USD 40.45 | USD 39.4 |
| 2025-01-29 (Wednesday) | 23,345 | USD 919,793 | USD 919,793 | 0 | USD -29,181 | USD 39.4 | USD 40.65 |
| 2025-01-28 (Tuesday) | 23,345 | USD 948,974 | USD 948,974 | 0 | USD -13,307 | USD 40.65 | USD 41.22 |
| 2025-01-27 (Monday) | 23,345 | USD 962,281 | USD 962,281 | 56 | USD -70,819 | USD 41.22 | USD 44.36 |
| 2025-01-24 (Friday) | 23,289 | USD 1,033,100 | USD 1,033,100 | 0 | USD 3,028 | USD 44.36 | USD 44.23 |
| 2025-01-23 (Thursday) | 23,289 | USD 1,030,072 | USD 1,030,072 | 56 | USD 4,800 | USD 44.23 | USD 44.13 |
| 2025-01-22 (Wednesday) | 23,233 | USD 1,025,272 | USD 1,025,272 | 0 | USD 9,990 | USD 44.13 | USD 43.7 |
| 2025-01-22 (Wednesday) | 23,233 | USD 1,025,272 | USD 1,025,272 | 0 | USD 9,990 | USD 44.13 | USD 43.7 |
| 2025-01-21 (Tuesday) | 23,233 | USD 1,015,282 | USD 1,015,282 | | | | |
| 2025-01-20 (Monday) | 23,233 | USD 943,492 | USD 943,492 | | | | |
| 2025-01-17 (Friday) | 23,233 | USD 943,492 | USD 943,492 | | | | |
| 2025-01-16 (Thursday) | 23,233 | USD 936,058 | USD 936,058 | | | | |
| 2025-01-15 (Wednesday) | 23,233 | USD 1,012,029 | USD 1,012,029 | | | | |
| 2025-01-14 (Tuesday) | 23,233 | USD 932,108 | USD 932,108 | | | | |
| 2025-01-13 (Monday) | 23,233 | USD 864,732 | USD 864,732 | | | | |
| 2025-01-10 (Friday) | 23,233 | USD 886,804 | USD 886,804 | | | | |
| 2025-01-09 (Thursday) | 23,233 | USD 941,401 | USD 941,401 | | | | |
| 2025-01-09 (Thursday) | 23,233 | USD 941,401 | USD 941,401 | | | | |
| 2025-01-09 (Thursday) | 23,233 | USD 941,401 | USD 941,401 | | | | |
| 2025-01-08 (Wednesday) | 23,233 | USD 941,401 | USD 941,401 | | | | |
| 2025-01-08 (Wednesday) | 23,233 | USD 941,401 | USD 941,401 | | | | |
| 2025-01-08 (Wednesday) | 23,233 | USD 941,401 | USD 941,401 | | | | |
| 2025-01-02 (Thursday) | 23,625 | USD 966,026 | USD 966,026 | | | | |
| 2024-12-30 (Monday) | 23,625 | USD 928,935 | USD 928,935 | | | | |
| 2024-12-10 (Tuesday) | 23,398 | USD 1,054,080 | USD 1,054,080 | 0 | USD 32,757 | USD 45.05 | USD 43.65 |
| 2024-12-09 (Monday) | 23,398 | USD 1,021,323 | USD 1,021,323 | 2,016 | USD 23,425 | USD 43.65 | USD 46.67 |
| 2024-12-06 (Friday) | 21,382 | USD 997,898 | USD 997,898 | 0 | USD 55,379 | USD 46.67 | USD 44.08 |
| 2024-12-05 (Thursday) | 21,382 | USD 942,519 | USD 942,519 | 0 | USD -41,481 | USD 44.08 | USD 46.02 |
| 2024-12-04 (Wednesday) | 21,382 | USD 984,000 | USD 984,000 | 112 | USD -13,776 | USD 46.02 | USD 46.91 |
| 2024-12-03 (Tuesday) | 21,270 | USD 997,776 | USD 997,776 | 168 | USD -9,633 | USD 46.91 | USD 47.74 |
| 2024-12-02 (Monday) | 21,102 | USD 1,007,409 | USD 1,007,409 | 0 | USD 18,780 | USD 47.74 | USD 46.85 |
| 2024-11-29 (Friday) | 21,102 | USD 988,629 | USD 988,629 | 0 | USD -211 | USD 46.85 | USD 46.86 |
| 2024-11-28 (Thursday) | 21,102 | USD 988,840 | USD 988,840 | 0 | USD 0 | USD 46.86 | USD 46.86 |
| 2024-11-27 (Wednesday) | 21,102 | USD 988,840 | USD 988,840 | 0 | USD 18,570 | USD 46.86 | USD 45.98 |
| 2024-11-26 (Tuesday) | 21,102 | USD 970,270 | USD 970,270 | 0 | USD -21,946 | USD 45.98 | USD 47.02 |
| 2024-11-26 (Tuesday) | 21,102 | USD 970,270 | USD 970,270 | 0 | USD -21,946 | USD 45.98 | USD 47.02 |
| 2024-11-25 (Monday) | 21,102 | USD 992,216 | USD 992,216 | 0 | USD 43,048 | USD 47.02 | USD 44.98 |
| 2024-11-25 (Monday) | 21,102 | USD 992,216 | USD 992,216 | 0 | USD 43,048 | USD 47.02 | USD 44.98 |
| 2024-11-22 (Friday) | 21,102 | USD 949,168 | USD 949,168 | 0 | USD 31,020 | USD 44.98 | USD 43.51 |
| 2024-11-21 (Thursday) | 21,102 | USD 918,148 | USD 918,148 | 0 | USD -11,395 | USD 43.51 | USD 44.05 |
| 2024-11-20 (Wednesday) | 21,102 | USD 929,543 | USD 929,543 | 0 | USD 25,533 | USD 44.05 | USD 42.84 |
| 2024-11-19 (Tuesday) | 21,102 | USD 904,010 | USD 904,010 | 336 | USD 23,324 | USD 42.84 | USD 42.41 |
| 2024-11-18 (Monday) | 20,766 | USD 880,686 | USD 880,686 | 112 | USD -152,014 | USD 42.41 | USD 50 |
| 2024-11-12 (Tuesday) | 20,654 | USD 1,032,700 | USD 1,032,700 | 220 | USD -26,599 | USD 50 | USD 51.84 |
| 2024-11-11 (Monday) | 20,434 | USD 1,059,299 | USD 1,059,299 | 55 | USD 20,989 | USD 51.84 | USD 50.95 |
| 2024-11-11 (Monday) | 20,434 | USD 1,059,299 | USD 1,059,299 | 55 | USD 20,989 | USD 51.84 | USD 50.95 |
| 2024-11-08 (Friday) | 20,379 | USD 1,038,310 | USD 1,038,310 | 0 | USD 22,213 | USD 50.95 | USD 49.86 |
| 2024-11-08 (Friday) | 20,379 | USD 1,038,310 | USD 1,038,310 | 0 | USD 22,213 | USD 50.95 | USD 49.86 |
| 2024-11-07 (Thursday) | 20,379 | USD 1,016,097 | USD 1,016,097 | 275 | USD 21,351 | USD 49.86 | USD 49.48 |
| 2024-11-07 (Thursday) | 20,379 | USD 1,016,097 | USD 1,016,097 | 275 | USD 21,351 | USD 49.86 | USD 49.48 |
| 2024-11-06 (Wednesday) | 20,104 | USD 994,746 | USD 994,746 | 0 | USD 35,986 | USD 49.48 | USD 47.69 |
| 2024-11-06 (Wednesday) | 20,104 | USD 994,746 | USD 994,746 | 0 | USD 35,986 | USD 49.48 | USD 47.69 |
| 2024-11-05 (Tuesday) | 20,104 | USD 958,760 | USD 958,760 | 0 | USD 12,465 | USD 47.69 | USD 47.07 |
| 2024-11-05 (Tuesday) | 20,104 | USD 958,760 | USD 958,760 | 0 | USD 12,465 | USD 47.69 | USD 47.07 |
| 2024-11-04 (Monday) | 20,104 | USD 946,295 | USD 946,295 | 0 | USD 12,062 | USD 47.07 | USD 46.47 |
| 2024-11-04 (Monday) | 20,104 | USD 946,295 | USD 946,295 | 0 | USD 12,062 | USD 47.07 | USD 46.47 |
| 2024-11-01 (Friday) | 20,104 | USD 934,233 | USD 934,233 | 0 | USD 6,031 | USD 46.47 | USD 46.17 |
| 2024-11-01 (Friday) | 20,104 | USD 934,233 | USD 934,233 | 0 | USD 6,031 | USD 46.47 | USD 46.17 |
| 2024-10-31 (Thursday) | 20,104 | USD 928,202 | USD 928,202 | 0 | USD -30,156 | USD 46.17 | USD 47.67 |
| 2024-10-31 (Thursday) | 20,104 | USD 928,202 | USD 928,202 | 0 | USD -30,156 | USD 46.17 | USD 47.67 |
| 2024-10-30 (Wednesday) | 20,104 | USD 958,358 | USD 958,358 | 0 | USD -16,485 | USD 47.67 | USD 48.49 |
| 2024-10-30 (Wednesday) | 20,104 | USD 958,358 | USD 958,358 | 0 | USD -16,485 | USD 47.67 | USD 48.49 |
| 2024-10-29 (Tuesday) | 20,104 | USD 974,843 | USD 974,843 | 0 | USD -11,861 | USD 48.49 | USD 49.08 |
| 2024-10-29 (Tuesday) | 20,104 | USD 974,843 | USD 974,843 | 0 | USD -11,861 | USD 48.49 | USD 49.08 |
| 2024-10-28 (Monday) | 20,104 | USD 986,704 | USD 986,704 | 0 | USD 21,913 | USD 49.08 | USD 47.99 |
| 2024-10-28 (Monday) | 20,104 | USD 986,704 | USD 986,704 | 0 | USD 21,913 | USD 49.08 | USD 47.99 |
| 2024-10-25 (Friday) | 20,104 | USD 964,791 | USD 964,791 | 0 | USD -14,877 | USD 47.99 | USD 48.73 |
| 2024-10-25 (Friday) | 20,104 | USD 964,791 | USD 964,791 | 0 | USD -14,877 | USD 47.99 | USD 48.73 |
| 2024-10-24 (Thursday) | 20,104 | USD 979,668 | USD 979,668 | 0 | USD -603 | USD 48.73 | USD 48.76 |
| 2024-10-24 (Thursday) | 20,104 | USD 979,668 | USD 979,668 | 0 | USD -603 | USD 48.73 | USD 48.76 |
| 2024-10-23 (Wednesday) | 20,104 | USD 980,271 | USD 980,271 | 110 | USD 13,161 | USD 48.76 | USD 48.37 |
| 2024-10-23 (Wednesday) | 20,104 | USD 980,271 | USD 980,271 | 110 | USD 13,161 | USD 48.76 | USD 48.37 |
| 2024-10-22 (Tuesday) | 19,994 | USD 967,110 | USD 967,110 | 0 | USD 36,189 | USD 48.37 | USD 46.56 |
| 2024-10-22 (Tuesday) | 19,994 | USD 967,110 | USD 967,110 | 0 | USD 36,189 | USD 48.37 | USD 46.56 |
| 2024-10-21 (Monday) | 19,994 | USD 930,921 | USD 930,921 | 0 | USD 2,999 | USD 46.56 | USD 46.41 |
| 2024-10-21 (Monday) | 19,994 | USD 930,921 | USD 930,921 | 0 | USD 2,999 | USD 46.56 | USD 46.41 |
| 2024-10-18 (Friday) | 19,994 | USD 927,922 | USD 927,922 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KYMR by Blackrock for IE00BF4RFH31
Show aggregate share trades of KYMR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -114 | | | 35.100* | | 43.20 Profit of 4,925 on sale |
| 2025-03-04 | SELL | -114 | | | 30.680* | | 43.87 Profit of 5,001 on sale |
| 2025-02-26 | SELL | -224 | | | 35.360* | | 44.49 Profit of 9,966 on sale |
| 2025-02-13 | BUY | 57 | | | 36.630* | | 45.52 |
| 2025-02-12 | BUY | 228 | | | 35.150* | | 45.67 |
| 2025-01-27 | BUY | 56 | | | 41.220* | | 47.17 |
| 2025-01-23 | BUY | 56 | | | 44.230* | | 47.28 |
| 2024-12-09 | BUY | 2,016 | | | 43.650* | | 47.52 |
| 2024-12-04 | BUY | 112 | | | 46.020* | | 47.65 |
| 2024-12-03 | BUY | 168 | | | 46.910* | | 47.66 |
| 2024-11-19 | BUY | 336 | | | 42.840* | | 48.32 |
| 2024-11-18 | BUY | 112 | | | 42.410* | | 48.50 |
| 2024-11-12 | BUY | 220 | | | 50.000* | | 48.45 |
| 2024-11-11 | BUY | 55 | | | 51.840* | | 48.22 |
| 2024-11-11 | BUY | 55 | | | 51.840* | | 48.22 |
| 2024-11-07 | BUY | 275 | | | 49.860* | | 47.89 |
| 2024-11-07 | BUY | 275 | | | 49.860* | | 47.89 |
| 2024-10-23 | BUY | 110 | | | 48.760* | | 47.47 |
| 2024-10-23 | BUY | 110 | | | 48.760* | | 47.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KYMR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 289,037 | 33 | 350,999 | 82.3% |
| 2025-03-12 | 215,569 | 100 | 276,505 | 78.0% |
| 2025-03-11 | 184,277 | 121 | 263,760 | 69.9% |
| 2025-03-10 | 222,298 | 0 | 303,586 | 73.2% |
| 2025-03-07 | 218,469 | 100 | 277,196 | 78.8% |
| 2025-03-06 | 113,687 | 0 | 216,634 | 52.5% |
| 2025-03-05 | 83,934 | 3 | 152,020 | 55.2% |
| 2025-03-04 | 153,588 | 6 | 232,118 | 66.2% |
| 2025-03-03 | 209,324 | 0 | 313,909 | 66.7% |
| 2025-02-28 | 286,229 | 17,523 | 910,264 | 31.4% |
| 2025-02-27 | 447,949 | 638 | 743,844 | 60.2% |
| 2025-02-26 | 140,146 | 30 | 210,037 | 66.7% |
| 2025-02-25 | 173,743 | 248 | 272,889 | 63.7% |
| 2025-02-24 | 143,206 | 0 | 218,683 | 65.5% |
| 2025-02-21 | 83,664 | 0 | 140,799 | 59.4% |
| 2025-02-20 | 67,951 | 16 | 236,633 | 28.7% |
| 2025-02-19 | 71,381 | 1,775 | 154,490 | 46.2% |
| 2025-02-18 | 78,400 | 104 | 177,018 | 44.3% |
| 2025-02-14 | 86,260 | 0 | 182,187 | 47.3% |
| 2025-02-13 | 105,531 | 6 | 183,877 | 57.4% |
| 2025-02-12 | 116,032 | 0 | 264,991 | 43.8% |
| 2025-02-11 | 104,472 | 43 | 270,344 | 38.6% |
| 2025-02-10 | 79,889 | 100 | 145,343 | 55.0% |
| 2025-02-07 | 63,637 | 318 | 107,633 | 59.1% |
| 2025-02-06 | 103,253 | 0 | 261,963 | 39.4% |
| 2025-02-05 | 95,852 | 35 | 186,739 | 51.3% |
| 2025-02-04 | 76,897 | 239 | 146,465 | 52.5% |
| 2025-02-03 | 75,667 | 6 | 199,750 | 37.9% |
| 2025-01-31 | 60,335 | 104 | 142,696 | 42.3% |
| 2025-01-30 | 53,898 | 0 | 137,174 | 39.3% |
| 2025-01-29 | 54,734 | 0 | 142,702 | 38.4% |
| 2025-01-28 | 48,100 | 0 | 119,747 | 40.2% |
| 2025-01-27 | 77,361 | 139 | 150,568 | 51.4% |
| 2025-01-24 | 86,384 | 0 | 135,998 | 63.5% |
| 2025-01-23 | 79,045 | 0 | 169,318 | 46.7% |
| 2025-01-22 | 66,112 | 90 | 101,799 | 64.9% |
| 2025-01-21 | 120,095 | 0 | 172,958 | 69.4% |
| 2025-01-17 | 57,233 | 1,069 | 111,114 | 51.5% |
| 2025-01-16 | 156,811 | 57 | 324,288 | 48.4% |
| 2025-01-15 | 222,530 | 0 | 276,832 | 80.4% |
| 2025-01-14 | 314,721 | 368 | 471,356 | 66.8% |
| 2025-01-13 | 105,602 | 9 | 168,941 | 62.5% |
| 2025-01-10 | 249,901 | 0 | 299,513 | 83.4% |
| 2025-01-08 | 46,089 | 0 | 74,337 | 62.0% |
| 2025-01-07 | 66,085 | 15 | 106,063 | 62.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.