Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LAD

Stock NameLithia Motors Inc
TickerLAD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5367971034
LEISE8N1EZEHPZQBCBVKD53

Show aggregate LAD holdings

News associated with LAD

Jones Financial Companies Lllp Grows Stake in Lithia Motors, Inc. (NYSE:LAD)
Jones Financial Companies Lllp increased its stake in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 26.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 697 shares of the company’s stock after purchasing an additional 145 shares […] - 2025-03-13 08:36:52
Charles Schwab Investment Management Inc. Buys 2,108 Shares of Lithia Motors, Inc. (NYSE:LAD)
Charles Schwab Investment Management Inc. grew its holdings in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 1.0% during the 4th quarter, Holdings Channel reports. The fund owned 208,253 shares of the company’s stock after buying an additional 2,108 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Lithia Motors were worth $74,436,000 […] - 2025-03-11 08:01:13
Steward Partners Investment Advisory LLC Buys 3,061 Shares of Lithia Motors, Inc. (NYSE:LAD)
Steward Partners Investment Advisory LLC boosted its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 497.7% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,676 shares of the company’s stock after acquiring an additional 3,061 shares during the period. Steward Partners Investment […] - 2025-03-10 07:41:11
Peek Under The Hood: AUSF Has 15% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 14:14:48
Lithia Motors, Inc. (NYSE:LAD) Stake Boosted by Truist Financial Corp
Truist Financial Corp increased its position in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 17.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,456 shares of the company’s stock after purchasing an additional 219 shares during the period. Truist Financial Corp’s holdings in Lithia Motors were worth $520,000 as of its […] - 2025-03-04 08:32:54
Critical Comparison: Lithia Motors (NYSE:LAD) versus Lazydays (NASDAQ:GORV)
Lazydays (NASDAQ:GORV – Get Free Report) and Lithia Motors (NYSE:LAD – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, valuation, dividends, risk, profitability and institutional ownership. Profitability This table compares Lazydays and Lithia Motors’ […] - 2025-03-04 06:00:55
New York State Common Retirement Fund Reduces Holdings in Lithia Motors, Inc. (NYSE:LAD)
New York State Common Retirement Fund trimmed its stake in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 7.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 17,644 shares of the company’s stock after selling 1,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Lithia Motors were […] - 2025-02-27 08:50:59
Lithia Motors, Inc. (NYSE:LAD) Shares Purchased by CIBC Asset Management Inc
CIBC Asset Management Inc boosted its position in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 5.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 863 shares of the company’s stock after buying an additional 42 shares during the […] - 2025-02-25 08:42:49
Principal Financial Group Inc. Has $21.83 Million Stake in Lithia Motors, Inc. (NYSE:LAD)
Principal Financial Group Inc. lowered its stake in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 61,072 shares of the company’s stock after selling 891 shares during the quarter. Principal Financial Group Inc.’s […] - 2025-02-24 08:49:19
Evercore ISI Issues Positive Forecast for Lithia Motors (NYSE:LAD) Stock Price
Lithia Motors (NYSE:LAD – Free Report) had its price target raised by Evercore ISI from $400.00 to $440.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the stock. LAD has been the subject of several other reports. Wells Fargo & Company upped their target price […] - 2025-02-19 08:48:05
New York State Teachers Retirement System Sells 912 Shares of Lithia Motors, Inc. (NYSE:LAD)
New York State Teachers Retirement System trimmed its holdings in Lithia Motors, Inc. (NYSE:LAD – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 33,318 shares of the company’s stock after selling 912 shares during the quarter. New York State Teachers […] - 2025-02-18 11:04:59
V Square Quantitative Management LLC Has $52,000 Stock Holdings in Lithia Motors, Inc. (NYSE:LAD)
V Square Quantitative Management LLC increased its holdings in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 33.9% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 146 shares of the company’s stock after purchasing an additional 37 shares during the period. V Square Quantitative Management […] - 2025-02-18 09:28:56
State of Alaska Department of Revenue Has $1.09 Million Holdings in Lithia Motors, Inc. (NYSE:LAD)
State of Alaska Department of Revenue cut its position in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,040 shares of the company’s stock after selling 70 shares during the quarter. State of Alaska Department of Revenue’s holdings in Lithia Motors were […] - 2025-02-14 08:46:54
Trust Point Inc. Purchases Shares of 606 Lithia Motors, Inc. (NYSE:LAD)
Trust Point Inc. acquired a new position in Lithia Motors, Inc. (NYSE:LAD – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 606 shares of the company’s stock, valued at approximately $217,000. A number of other hedge funds and other […] - 2025-02-07 09:27:59
Lithia Motors (NYSE:LAD) and Lazydays (NASDAQ:GORV) Critical Comparison
Lazydays (NASDAQ:GORV – Get Free Report) and Lithia Motors (NYSE:LAD – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Earnings and Valuation This table compares Lazydays and […] - 2025-02-06 06:44:47
KBC Group NV Boosts Stake in Lithia Motors, Inc. (NYSE:LAD)
KBC Group NV lifted its position in shares of Lithia Motors, Inc. (NYSE:LAD – Free Report) by 35.4% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,051 shares of the company’s stock after purchasing an additional 275 shares during the quarter. KBC Group […] - 2025-02-03 09:08:54
LAD Crosses Above Average Analyst Target
In recent trading, shares of Lithia Motors Inc (Symbol: LAD) have crossed above the average analyst 12-month target price of $380.31, changing hands for $381.45/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-01-31 12:17:24

iShares MSCI World Small Cap UCITS ETF USD (Acc) LAD holdings

DateNumber of LAD Shares HeldBase Market Value of LAD SharesLocal Market Value of LAD SharesChange in LAD Shares HeldChange in LAD Base ValueCurrent Price per LAD Share HeldPrevious Price per LAD Share Held
2025-03-12 (Wednesday)15,883LAD holding decreased by -72USD 4,742,664LAD holding increased by 86197USD 4,742,664-72USD 86,197 USD 298.6 USD 291.85
2025-03-11 (Tuesday)15,955USD 4,656,467LAD holding decreased by -28400USD 4,656,4670USD -28,400 USD 291.85 USD 293.63
2025-03-10 (Monday)15,955USD 4,684,867LAD holding decreased by -180770USD 4,684,8670USD -180,770 USD 293.63 USD 304.96
2025-03-07 (Friday)15,955USD 4,865,637LAD holding decreased by -191141USD 4,865,6370USD -191,141 USD 304.96 USD 316.94
2025-03-05 (Wednesday)15,955USD 5,056,778LAD holding decreased by -18508USD 5,056,7780USD -18,508 USD 316.94 USD 318.1
2025-03-04 (Tuesday)15,955LAD holding decreased by -72USD 5,075,286LAD holding decreased by -138297USD 5,075,286-72USD -138,297 USD 318.1 USD 325.3
2025-03-03 (Monday)16,027USD 5,213,583LAD holding decreased by -306757USD 5,213,5830USD -306,757 USD 325.3 USD 344.44
2025-02-28 (Friday)16,027LAD holding decreased by -1040USD 5,520,340LAD holding decreased by -359412USD 5,520,340-1,040USD -359,412 USD 344.44 USD 344.51
2025-02-27 (Thursday)17,067USD 5,879,752LAD holding decreased by -12630USD 5,879,7520USD -12,630 USD 344.51 USD 345.25
2025-02-26 (Wednesday)17,067LAD holding decreased by -156USD 5,892,382LAD holding decreased by -69704USD 5,892,382-156USD -69,704 USD 345.25 USD 346.17
2025-02-25 (Tuesday)17,223USD 5,962,086LAD holding decreased by -31690USD 5,962,0860USD -31,690 USD 346.17 USD 348.01
2025-02-24 (Monday)17,223USD 5,993,776LAD holding decreased by -36685USD 5,993,7760USD -36,685 USD 348.01 USD 350.14
2025-02-21 (Friday)17,223USD 6,030,461LAD holding decreased by -181875USD 6,030,4610USD -181,875 USD 350.14 USD 360.7
2025-02-20 (Thursday)17,223USD 6,212,336LAD holding decreased by -60970USD 6,212,3360USD -60,970 USD 360.7 USD 364.24
2025-02-19 (Wednesday)17,223USD 6,273,306LAD holding decreased by -181185USD 6,273,3060USD -181,185 USD 364.24 USD 374.76
2025-02-18 (Tuesday)17,223USD 6,454,491LAD holding decreased by -83704USD 6,454,4910USD -83,704 USD 374.76 USD 379.62
2025-02-17 (Monday)17,223USD 6,538,195USD 6,538,1950USD 0 USD 379.62 USD 379.62
2025-02-14 (Friday)17,223USD 6,538,195LAD holding decreased by -87321USD 6,538,1950USD -87,321 USD 379.62 USD 384.69
2025-02-13 (Thursday)17,223LAD holding increased by 39USD 6,625,516LAD holding decreased by -2525USD 6,625,51639USD -2,525 USD 384.69 USD 385.71
2025-02-12 (Wednesday)17,184LAD holding increased by 156USD 6,628,041LAD holding increased by 349988USD 6,628,041156USD 349,988 USD 385.71 USD 368.69
2025-02-11 (Tuesday)17,028USD 6,278,053LAD holding decreased by -13282USD 6,278,0530USD -13,282 USD 368.69 USD 369.47
2025-02-10 (Monday)17,028USD 6,291,335LAD holding decreased by -87524USD 6,291,3350USD -87,524 USD 369.47 USD 374.61
2025-02-07 (Friday)17,028USD 6,378,859LAD holding decreased by -123964USD 6,378,8590USD -123,964 USD 374.61 USD 381.89
2025-02-06 (Thursday)17,028USD 6,502,823LAD holding decreased by -22647USD 6,502,8230USD -22,647 USD 381.89 USD 383.22
2025-02-05 (Wednesday)17,028USD 6,525,470LAD holding increased by 218980USD 6,525,4700USD 218,980 USD 383.22 USD 370.36
2025-02-04 (Tuesday)17,028USD 6,306,490LAD holding increased by 66579USD 6,306,4900USD 66,579 USD 370.36 USD 366.45
2025-02-03 (Monday)17,028USD 6,239,911LAD holding decreased by -164320USD 6,239,9110USD -164,320 USD 366.45 USD 376.1
2025-01-31 (Friday)17,028USD 6,404,231LAD holding decreased by -91100USD 6,404,2310USD -91,100 USD 376.1 USD 381.45
2025-01-30 (Thursday)17,028USD 6,495,331LAD holding increased by 164321USD 6,495,3310USD 164,321 USD 381.45 USD 371.8
2025-01-29 (Wednesday)17,028USD 6,331,010LAD holding increased by 66749USD 6,331,0100USD 66,749 USD 371.8 USD 367.88
2025-01-28 (Tuesday)17,028USD 6,264,261LAD holding increased by 205869USD 6,264,2610USD 205,869 USD 367.88 USD 355.79
2025-01-27 (Monday)17,028LAD holding increased by 39USD 6,058,392LAD holding increased by 185465USD 6,058,39239USD 185,465 USD 355.79 USD 345.69
2025-01-24 (Friday)16,989USD 5,872,927LAD holding decreased by -26503USD 5,872,9270USD -26,503 USD 345.69 USD 347.25
2025-01-23 (Thursday)16,989LAD holding increased by 39USD 5,899,430LAD holding increased by 43544USD 5,899,43039USD 43,544 USD 347.25 USD 345.48
2025-01-22 (Wednesday)16,950USD 5,855,886LAD holding decreased by -141872USD 5,855,8860USD -141,872 USD 345.48 USD 353.85
2025-01-21 (Tuesday)16,950USD 5,997,758USD 5,997,758
2025-01-20 (Monday)16,950USD 5,972,333USD 5,972,333
2025-01-17 (Friday)16,950USD 5,972,333USD 5,972,333
2025-01-16 (Thursday)16,950USD 6,069,626USD 6,069,626
2025-01-15 (Wednesday)16,950USD 6,149,969USD 6,149,969
2025-01-14 (Tuesday)16,950USD 6,025,047USD 6,025,047
2025-01-13 (Monday)16,950USD 5,928,432USD 5,928,432
2025-01-10 (Friday)16,950USD 5,793,510USD 5,793,510
2025-01-09 (Thursday)16,950USD 5,916,398USD 5,916,398
2025-01-09 (Thursday)16,950USD 5,916,398USD 5,916,398
2025-01-09 (Thursday)16,950USD 5,916,398USD 5,916,398
2025-01-08 (Wednesday)16,950USD 5,916,398USD 5,916,398
2025-01-08 (Wednesday)16,950USD 5,916,398USD 5,916,398
2025-01-08 (Wednesday)16,950USD 5,916,398USD 5,916,398
2025-01-02 (Thursday)17,223USD 6,006,177USD 6,006,177
2024-12-30 (Monday)17,223USD 6,149,817USD 6,149,817
2024-12-18 (Wednesday)17,223USD 6,148,611USD 6,148,611
2024-12-10 (Tuesday)17,067USD 6,426,067LAD holding decreased by -5973USD 6,426,0670USD -5,973 USD 376.52 USD 376.87
2024-12-09 (Monday)17,067LAD holding increased by 1404USD 6,432,040LAD holding increased by 511739USD 6,432,0401,404USD 511,739 USD 376.87 USD 377.98
2024-12-06 (Friday)15,663USD 5,920,301LAD holding increased by 17073USD 5,920,3010USD 17,073 USD 377.98 USD 376.89
2024-12-05 (Thursday)15,663USD 5,903,228LAD holding decreased by -87086USD 5,903,2280USD -87,086 USD 376.89 USD 382.45
2024-12-04 (Wednesday)15,663LAD holding increased by 78USD 5,990,314LAD holding increased by 531USD 5,990,31478USD 531 USD 382.45 USD 384.33
2024-12-03 (Tuesday)15,585LAD holding increased by 117USD 5,989,783LAD holding decreased by -973USD 5,989,783117USD -973 USD 384.33 USD 387.3
2024-12-02 (Monday)15,468USD 5,990,756LAD holding increased by 6187USD 5,990,7560USD 6,187 USD 387.3 USD 386.9
2024-11-29 (Friday)15,468USD 5,984,569LAD holding increased by 11446USD 5,984,5690USD 11,446 USD 386.9 USD 386.16
2024-11-28 (Thursday)15,468USD 5,973,123USD 5,973,1230USD 0 USD 386.16 USD 386.16
2024-11-27 (Wednesday)15,468USD 5,973,123LAD holding decreased by -74710USD 5,973,1230USD -74,710 USD 386.16 USD 390.99
2024-11-26 (Tuesday)15,468USD 6,047,833LAD holding decreased by -50735USD 6,047,8330USD -50,735 USD 390.99 USD 394.27
2024-11-25 (Monday)15,468USD 6,098,568LAD holding increased by 52746USD 6,098,5680USD 52,746 USD 394.27 USD 390.86
2024-11-22 (Friday)15,468USD 6,045,822LAD holding increased by 129312USD 6,045,8220USD 129,312 USD 390.86 USD 382.5
2024-11-21 (Thursday)15,468USD 5,916,510LAD holding increased by 175562USD 5,916,5100USD 175,562 USD 382.5 USD 371.15
2024-11-20 (Wednesday)15,468USD 5,740,948LAD holding increased by 7734USD 5,740,9480USD 7,734 USD 371.15 USD 370.65
2024-11-19 (Tuesday)15,468LAD holding increased by 234USD 5,733,214LAD holding increased by 44686USD 5,733,214234USD 44,686 USD 370.65 USD 373.41
2024-11-18 (Monday)15,234LAD holding increased by 78USD 5,688,528LAD holding increased by 72169USD 5,688,52878USD 72,169 USD 373.41 USD 370.57
2024-11-12 (Tuesday)15,156LAD holding increased by 156USD 5,616,359LAD holding decreased by -128491USD 5,616,359156USD -128,491 USD 370.57 USD 382.99
2024-11-11 (Monday)15,000LAD holding increased by 39USD 5,744,850LAD holding increased by 188933USD 5,744,85039USD 188,933 USD 382.99 USD 371.36
2024-11-08 (Friday)14,961USD 5,555,917LAD holding increased by 35009USD 5,555,9170USD 35,009 USD 371.36 USD 369.02
2024-11-07 (Thursday)14,961LAD holding increased by 195USD 5,520,908LAD holding increased by 64723USD 5,520,908195USD 64,723 USD 369.02 USD 369.51
2024-11-06 (Wednesday)14,766USD 5,456,185LAD holding increased by 278192USD 5,456,1850USD 278,192 USD 369.51 USD 350.67
2024-11-05 (Tuesday)14,766USD 5,177,993LAD holding increased by 97308USD 5,177,9930USD 97,308 USD 350.67 USD 344.08
2024-11-04 (Monday)14,766USD 5,080,685LAD holding increased by 92583USD 5,080,6850USD 92,583 USD 344.08 USD 337.81
2024-11-01 (Friday)14,766USD 4,988,102LAD holding increased by 80327USD 4,988,1020USD 80,327 USD 337.81 USD 332.37
2024-10-31 (Thursday)14,766USD 4,907,775LAD holding decreased by -111336USD 4,907,7750USD -111,336 USD 332.37 USD 339.91
2024-10-30 (Wednesday)14,766USD 5,019,111LAD holding decreased by -17867USD 5,019,1110USD -17,867 USD 339.91 USD 341.12
2024-10-29 (Tuesday)14,766USD 5,036,978LAD holding increased by 27612USD 5,036,9780USD 27,612 USD 341.12 USD 339.25
2024-10-28 (Monday)14,766USD 5,009,366LAD holding increased by 90811USD 5,009,3660USD 90,811 USD 339.25 USD 333.1
2024-10-25 (Friday)14,766USD 4,918,555LAD holding decreased by -32780USD 4,918,5550USD -32,780 USD 333.1 USD 335.32
2024-10-24 (Thursday)14,766USD 4,951,335LAD holding increased by 148USD 4,951,3350USD 148 USD 335.32 USD 335.31
2024-10-23 (Wednesday)14,766LAD holding increased by 78USD 4,951,187LAD holding increased by 478103USD 4,951,18778USD 478,103 USD 335.31 USD 304.54
2024-10-22 (Tuesday)14,688USD 4,473,084LAD holding decreased by -28935USD 4,473,0840USD -28,935 USD 304.54 USD 306.51
2024-10-21 (Monday)14,688USD 4,502,019LAD holding decreased by -108250USD 4,502,0190USD -108,250 USD 306.51 USD 313.88
2024-10-18 (Friday)14,688USD 4,610,269USD 4,610,269
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAD by Blackrock for IE00BF4RFH31

Show aggregate share trades of LAD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-72 298.600* 359.17 Profit of 25,860 on sale
2025-03-04SELL-72 318.100* 363.46 Profit of 26,169 on sale
2025-02-28SELL-1,040 344.440* 364.40 Profit of 378,976 on sale
2025-02-26SELL-156 345.250* 365.06 Profit of 56,950 on sale
2025-02-13BUY39 384.690* 365.01
2025-02-12BUY156 385.710* 364.59
2025-01-27BUY39 355.790* 362.09
2025-01-23BUY39 347.250* 362.98
2024-12-09BUY1,404 376.870* 362.67
2024-12-04BUY78 382.450* 360.97
2024-12-03BUY117 384.330* 360.14
2024-11-19BUY234 370.650* 346.49
2024-11-18BUY78 373.410* 344.91
2024-11-12BUY156 370.570* 343.30
2024-11-11BUY39 382.990* 340.66
2024-11-07BUY195 369.020* 336.12
2024-10-23BUY78 335.310* 305.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1277,69118132,98758.4%
2025-03-1188,65643192,37046.1%
2025-03-1046,63920107,34043.4%
2025-03-0750,57411103,62748.8%
2025-03-0655,45412121,33145.7%
2025-03-0582,26835330,53024.9%
2025-03-0470,2097,542215,46132.6%
2025-03-0350,32314152,87132.9%
2025-02-2854,8143146,13437.5%
2025-02-2741,641575,74955.0%
2025-02-2625,873072,17235.8%
2025-02-2546,7952387,86553.3%
2025-02-2426,940163,72042.3%
2025-02-2132,2014877,17441.7%
2025-02-2028,321059,38147.7%
2025-02-1945,99475111,44341.3%
2025-02-1830,2369494,55832.0%
2025-02-1421,1620101,45520.9%
2025-02-1356,6022160,06535.4%
2025-02-1288,68754243,57336.4%
2025-02-1179,38162215,63536.8%
2025-02-1029,760080,46037.0%
2025-02-0739,54823112,91435.0%
2025-02-0637,538076,15949.3%
2025-02-0559,1080102,86757.5%
2025-02-0438,86530107,02736.3%
2025-02-0376,3830108,10170.7%
2025-01-3158,3682192,64163.0%
2025-01-3058,157083,34369.8%
2025-01-29117,65010152,73577.0%
2025-01-2857,9960133,39443.5%
2025-01-2782,7992306,65927.0%
2025-01-2473,1840255,33828.7%
2025-01-23144,10343750,57719.2%
2025-01-2261,2600133,67745.8%
2025-01-21191,803207312,95761.3%
2025-01-1741,790097,54442.8%
2025-01-1669,13277205,99533.6%
2025-01-1533,145063,88351.9%
2025-01-1431,4524858,87453.4%
2025-01-1359,6454888,09267.7%
2025-01-1047,65737103,09346.2%
2025-01-0848,5861284,81157.3%
2025-01-0768,67597134,88650.9%
2025-01-0655,513109103,53853.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.