Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LADR
Stock Name | Ladder Capital Corp Class A |
Ticker | LADR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US5057431042 |
LEI | 549300Q6LLV2QCV67C06 |
Show aggregate LADR holdings
News associated with LADR
- Ladder Capital Corp (NYSE:LADR) Receives $13.29 Average Price Target from Analysts
- Ladder Capital Corp (NYSE:LADR – Get Free Report) has earned a consensus recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold rating, four have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-03-05 06:06:46
- Ladder Capital (NYSE:LADR) Stock Rating Lowered by StockNews.com
- Ladder Capital (NYSE:LADR – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Several other research firms have also commented on LADR. B. Riley raised shares of Ladder Capital to a “strong-buy” rating in a research note […] - 2025-02-26 06:52:51
- Principal Financial Group Inc. Cuts Stock Position in Ladder Capital Corp (NYSE:LADR)
- Principal Financial Group Inc. reduced its position in Ladder Capital Corp (NYSE:LADR – Free Report) by 7.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,876,146 shares of the real estate investment trust’s stock after selling 143,997 shares during the quarter. Principal Financial […] - 2025-02-24 09:28:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) LADR holdings
Date | Number of LADR Shares Held | Base Market Value of LADR Shares | Local Market Value of LADR Shares | Change in LADR Shares Held | Change in LADR Base Value | Current Price per LADR Share Held | Previous Price per LADR Share Held |
---|
2025-03-12 (Wednesday) | 79,815 | USD 918,671 | USD 918,671 | -388 | USD 2,753 | USD 11.51 | USD 11.42 |
2025-03-11 (Tuesday) | 80,203 | USD 915,918 | USD 915,918 | 0 | USD -22,457 | USD 11.42 | USD 11.7 |
2025-03-10 (Monday) | 80,203 | USD 938,375 | USD 938,375 | 0 | USD -1,604 | USD 11.7 | USD 11.72 |
2025-03-07 (Friday) | 80,203 | USD 939,979 | USD 939,979 | 0 | USD 6,416 | USD 11.72 | USD 11.64 |
2025-03-05 (Wednesday) | 80,203 | USD 933,563 | USD 933,563 | 0 | USD 4,812 | USD 11.64 | USD 11.58 |
2025-03-04 (Tuesday) | 80,203 | USD 928,751 | USD 928,751 | -388 | USD -24,641 | USD 11.58 | USD 11.83 |
2025-03-03 (Monday) | 80,591 | USD 953,392 | USD 953,392 | 0 | USD -3,223 | USD 11.83 | USD 11.87 |
2025-02-28 (Friday) | 80,591 | USD 956,615 | USD 956,615 | 0 | USD 16,118 | USD 11.87 | USD 11.67 |
2025-02-27 (Thursday) | 80,591 | USD 940,497 | USD 940,497 | 0 | USD 806 | USD 11.67 | USD 11.66 |
2025-02-26 (Wednesday) | 80,591 | USD 939,691 | USD 939,691 | -776 | USD -9,048 | USD 11.66 | USD 11.66 |
2025-02-25 (Tuesday) | 81,367 | USD 948,739 | USD 948,739 | 0 | USD 4,882 | USD 11.66 | USD 11.6 |
2025-02-24 (Monday) | 81,367 | USD 943,857 | USD 943,857 | 0 | USD 2,441 | USD 11.6 | USD 11.57 |
2025-02-21 (Friday) | 81,367 | USD 941,416 | USD 941,416 | 0 | USD -7,323 | USD 11.57 | USD 11.66 |
2025-02-20 (Thursday) | 81,367 | USD 948,739 | USD 948,739 | 0 | USD 0 | USD 11.66 | USD 11.66 |
2025-02-19 (Wednesday) | 81,367 | USD 948,739 | USD 948,739 | 0 | USD -1,628 | USD 11.66 | USD 11.68 |
2025-02-18 (Tuesday) | 81,367 | USD 950,367 | USD 950,367 | 0 | USD 4,882 | USD 11.68 | USD 11.62 |
2025-02-17 (Monday) | 81,367 | USD 945,485 | USD 945,485 | 0 | USD 0 | USD 11.62 | USD 11.62 |
2025-02-14 (Friday) | 81,367 | USD 945,485 | USD 945,485 | 0 | USD 6,510 | USD 11.62 | USD 11.54 |
2025-02-13 (Thursday) | 81,367 | USD 938,975 | USD 938,975 | 197 | USD 3,897 | USD 11.54 | USD 11.52 |
2025-02-12 (Wednesday) | 81,170 | USD 935,078 | USD 935,078 | 784 | USD -10,261 | USD 11.52 | USD 11.76 |
2025-02-11 (Tuesday) | 80,386 | USD 945,339 | USD 945,339 | 0 | USD -4,020 | USD 11.76 | USD 11.81 |
2025-02-10 (Monday) | 80,386 | USD 949,359 | USD 949,359 | 0 | USD 1,608 | USD 11.81 | USD 11.79 |
2025-02-07 (Friday) | 80,386 | USD 947,751 | USD 947,751 | 0 | USD 4,823 | USD 11.79 | USD 11.73 |
2025-02-06 (Thursday) | 80,386 | USD 942,928 | USD 942,928 | 0 | USD 38,585 | USD 11.73 | USD 11.25 |
2025-02-05 (Wednesday) | 80,386 | USD 904,343 | USD 904,343 | 0 | USD -803 | USD 11.25 | USD 11.26 |
2025-02-04 (Tuesday) | 80,386 | USD 905,146 | USD 905,146 | 0 | USD 15,273 | USD 11.26 | USD 11.07 |
2025-02-03 (Monday) | 80,386 | USD 889,873 | USD 889,873 | 0 | USD -11,254 | USD 11.07 | USD 11.21 |
2025-01-31 (Friday) | 80,386 | USD 901,127 | USD 901,127 | 0 | USD -4,823 | USD 11.21 | USD 11.27 |
2025-01-30 (Thursday) | 80,386 | USD 905,950 | USD 905,950 | 0 | USD 16,881 | USD 11.27 | USD 11.06 |
2025-01-29 (Wednesday) | 80,386 | USD 889,069 | USD 889,069 | 0 | USD -13,666 | USD 11.06 | USD 11.23 |
2025-01-28 (Tuesday) | 80,386 | USD 902,735 | USD 902,735 | 0 | USD 804 | USD 11.23 | USD 11.22 |
2025-01-27 (Monday) | 80,386 | USD 901,931 | USD 901,931 | 195 | USD 15,019 | USD 11.22 | USD 11.06 |
2025-01-24 (Friday) | 80,191 | USD 886,912 | USD 886,912 | 0 | USD 1,603 | USD 11.06 | USD 11.04 |
2025-01-23 (Thursday) | 80,191 | USD 885,309 | USD 885,309 | 195 | USD 2,953 | USD 11.04 | USD 11.03 |
2025-01-22 (Wednesday) | 79,996 | USD 882,356 | USD 882,356 | 0 | USD -16,799 | USD 11.03 | USD 11.24 |
2025-01-22 (Wednesday) | 79,996 | USD 882,356 | USD 882,356 | 0 | USD -16,799 | USD 11.03 | USD 11.24 |
2025-01-21 (Tuesday) | 79,996 | USD 899,155 | USD 899,155 | | | | |
2025-01-20 (Monday) | 79,996 | USD 893,555 | USD 893,555 | | | | |
2025-01-17 (Friday) | 79,996 | USD 893,555 | USD 893,555 | | | | |
2025-01-16 (Thursday) | 79,996 | USD 891,155 | USD 891,155 | | | | |
2025-01-15 (Wednesday) | 79,996 | USD 884,756 | USD 884,756 | | | | |
2025-01-14 (Tuesday) | 79,996 | USD 878,356 | USD 878,356 | | | | |
2025-01-13 (Monday) | 79,996 | USD 864,757 | USD 864,757 | | | | |
2025-01-10 (Friday) | 79,996 | USD 864,757 | USD 864,757 | | | | |
2025-01-09 (Thursday) | 79,996 | USD 882,356 | USD 882,356 | | | | |
2025-01-09 (Thursday) | 79,996 | USD 882,356 | USD 882,356 | | | | |
2025-01-09 (Thursday) | 79,996 | USD 882,356 | USD 882,356 | | | | |
2025-01-08 (Wednesday) | 79,996 | USD 882,356 | USD 882,356 | | | | |
2025-01-08 (Wednesday) | 79,996 | USD 882,356 | USD 882,356 | | | | |
2025-01-08 (Wednesday) | 79,996 | USD 882,356 | USD 882,356 | | | | |
2025-01-02 (Thursday) | 81,368 | USD 907,253 | USD 907,253 | | | | |
2024-12-30 (Monday) | 81,368 | USD 916,204 | USD 916,204 | | | | |
2024-12-10 (Tuesday) | 80,580 | USD 963,737 | USD 963,737 | 0 | USD 0 | USD 11.96 | USD 11.96 |
2024-12-09 (Monday) | 80,580 | USD 963,737 | USD 963,737 | 7,056 | USD 96,154 | USD 11.96 | USD 11.8 |
2024-12-06 (Friday) | 73,524 | USD 867,583 | USD 867,583 | 0 | USD 3,676 | USD 11.8 | USD 11.75 |
2024-12-05 (Thursday) | 73,524 | USD 863,907 | USD 863,907 | 0 | USD -735 | USD 11.75 | USD 11.76 |
2024-12-04 (Wednesday) | 73,524 | USD 864,642 | USD 864,642 | 390 | USD 3,123 | USD 11.76 | USD 11.78 |
2024-12-03 (Tuesday) | 73,134 | USD 861,519 | USD 861,519 | 585 | USD -3,265 | USD 11.78 | USD 11.92 |
2024-12-02 (Monday) | 72,549 | USD 864,784 | USD 864,784 | 0 | USD 4,353 | USD 11.92 | USD 11.86 |
2024-11-29 (Friday) | 72,549 | USD 860,431 | USD 860,431 | 0 | USD -2,902 | USD 11.86 | USD 11.9 |
2024-11-28 (Thursday) | 72,549 | USD 863,333 | USD 863,333 | 0 | USD 0 | USD 11.9 | USD 11.9 |
2024-11-27 (Wednesday) | 72,549 | USD 863,333 | USD 863,333 | 0 | USD 2,902 | USD 11.9 | USD 11.86 |
2024-11-26 (Tuesday) | 72,549 | USD 860,431 | USD 860,431 | 0 | USD 10,157 | USD 11.86 | USD 11.72 |
2024-11-26 (Tuesday) | 72,549 | USD 860,431 | USD 860,431 | 0 | USD 10,157 | USD 11.86 | USD 11.72 |
2024-11-25 (Monday) | 72,549 | USD 850,274 | USD 850,274 | 0 | USD 1,451 | USD 11.72 | USD 11.7 |
2024-11-25 (Monday) | 72,549 | USD 850,274 | USD 850,274 | 0 | USD 1,451 | USD 11.72 | USD 11.7 |
2024-11-22 (Friday) | 72,549 | USD 848,823 | USD 848,823 | 0 | USD -3,628 | USD 11.7 | USD 11.75 |
2024-11-21 (Thursday) | 72,549 | USD 852,451 | USD 852,451 | 0 | USD 10,157 | USD 11.75 | USD 11.61 |
2024-11-20 (Wednesday) | 72,549 | USD 842,294 | USD 842,294 | 0 | USD -2,176 | USD 11.61 | USD 11.64 |
2024-11-19 (Tuesday) | 72,549 | USD 844,470 | USD 844,470 | 1,176 | USD 14,402 | USD 11.64 | USD 11.63 |
2024-11-18 (Monday) | 71,373 | USD 830,068 | USD 830,068 | 392 | USD 6,688 | USD 11.63 | USD 11.6 |
2024-11-12 (Tuesday) | 70,981 | USD 823,380 | USD 823,380 | 776 | USD -14,166 | USD 11.6 | USD 11.93 |
2024-11-11 (Monday) | 70,205 | USD 837,546 | USD 837,546 | 194 | USD 14,217 | USD 11.93 | USD 11.76 |
2024-11-11 (Monday) | 70,205 | USD 837,546 | USD 837,546 | 194 | USD 14,217 | USD 11.93 | USD 11.76 |
2024-11-08 (Friday) | 70,011 | USD 823,329 | USD 823,329 | 0 | USD 7,001 | USD 11.76 | USD 11.66 |
2024-11-08 (Friday) | 70,011 | USD 823,329 | USD 823,329 | 0 | USD 7,001 | USD 11.76 | USD 11.66 |
2024-11-07 (Thursday) | 70,011 | USD 816,328 | USD 816,328 | 965 | USD 13,323 | USD 11.66 | USD 11.63 |
2024-11-07 (Thursday) | 70,011 | USD 816,328 | USD 816,328 | 965 | USD 13,323 | USD 11.66 | USD 11.63 |
2024-11-06 (Wednesday) | 69,046 | USD 803,005 | USD 803,005 | 0 | USD 21,404 | USD 11.63 | USD 11.32 |
2024-11-06 (Wednesday) | 69,046 | USD 803,005 | USD 803,005 | 0 | USD 21,404 | USD 11.63 | USD 11.32 |
2024-11-05 (Tuesday) | 69,046 | USD 781,601 | USD 781,601 | 0 | USD -690 | USD 11.32 | USD 11.33 |
2024-11-05 (Tuesday) | 69,046 | USD 781,601 | USD 781,601 | 0 | USD -690 | USD 11.32 | USD 11.33 |
2024-11-04 (Monday) | 69,046 | USD 782,291 | USD 782,291 | 0 | USD -14,500 | USD 11.33 | USD 11.54 |
2024-11-04 (Monday) | 69,046 | USD 782,291 | USD 782,291 | 0 | USD -14,500 | USD 11.33 | USD 11.54 |
2024-11-01 (Friday) | 69,046 | USD 796,791 | USD 796,791 | 0 | USD 8,976 | USD 11.54 | USD 11.41 |
2024-11-01 (Friday) | 69,046 | USD 796,791 | USD 796,791 | 0 | USD 8,976 | USD 11.54 | USD 11.41 |
2024-10-31 (Thursday) | 69,046 | USD 787,815 | USD 787,815 | 0 | USD 0 | USD 11.41 | USD 11.41 |
2024-10-31 (Thursday) | 69,046 | USD 787,815 | USD 787,815 | 0 | USD 0 | USD 11.41 | USD 11.41 |
2024-10-30 (Wednesday) | 69,046 | USD 787,815 | USD 787,815 | 0 | USD 12,428 | USD 11.41 | USD 11.23 |
2024-10-30 (Wednesday) | 69,046 | USD 787,815 | USD 787,815 | 0 | USD 12,428 | USD 11.41 | USD 11.23 |
2024-10-29 (Tuesday) | 69,046 | USD 775,387 | USD 775,387 | 0 | USD -4,142 | USD 11.23 | USD 11.29 |
2024-10-29 (Tuesday) | 69,046 | USD 775,387 | USD 775,387 | 0 | USD -4,142 | USD 11.23 | USD 11.29 |
2024-10-28 (Monday) | 69,046 | USD 779,529 | USD 779,529 | 0 | USD 690 | USD 11.29 | USD 11.28 |
2024-10-28 (Monday) | 69,046 | USD 779,529 | USD 779,529 | 0 | USD 690 | USD 11.29 | USD 11.28 |
2024-10-25 (Friday) | 69,046 | USD 778,839 | USD 778,839 | 0 | USD -6,904 | USD 11.28 | USD 11.38 |
2024-10-25 (Friday) | 69,046 | USD 778,839 | USD 778,839 | 0 | USD -6,904 | USD 11.28 | USD 11.38 |
2024-10-24 (Thursday) | 69,046 | USD 785,743 | USD 785,743 | 0 | USD 28,308 | USD 11.38 | USD 10.97 |
2024-10-24 (Thursday) | 69,046 | USD 785,743 | USD 785,743 | 0 | USD 28,308 | USD 11.38 | USD 10.97 |
2024-10-23 (Wednesday) | 69,046 | USD 757,435 | USD 757,435 | 386 | USD 5,608 | USD 10.97 | USD 10.95 |
2024-10-23 (Wednesday) | 69,046 | USD 757,435 | USD 757,435 | 386 | USD 5,608 | USD 10.97 | USD 10.95 |
2024-10-22 (Tuesday) | 68,660 | USD 751,827 | USD 751,827 | 0 | USD -687 | USD 10.95 | USD 10.96 |
2024-10-22 (Tuesday) | 68,660 | USD 751,827 | USD 751,827 | 0 | USD -687 | USD 10.95 | USD 10.96 |
2024-10-21 (Monday) | 68,660 | USD 752,514 | USD 752,514 | 0 | USD -15,791 | USD 10.96 | USD 11.19 |
2024-10-21 (Monday) | 68,660 | USD 752,514 | USD 752,514 | 0 | USD -15,791 | USD 10.96 | USD 11.19 |
2024-10-18 (Friday) | 68,660 | USD 768,305 | USD 768,305 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LADR by Blackrock for IE00BF4RFH31
Show aggregate share trades of LADRDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -388 | | | 11.510* | | 11.52 Profit of 4,468 on sale |
2025-03-04 | SELL | -388 | | | 11.580* | | 11.51 Profit of 4,466 on sale |
2025-02-26 | SELL | -776 | | | 11.660* | | 11.50 Profit of 8,921 on sale |
2025-02-13 | BUY | 197 | | | 11.540* | | 11.48 |
2025-02-12 | BUY | 784 | | | 11.520* | | 11.48 |
2025-01-27 | BUY | 195 | | | 11.220* | | 11.50 |
2025-01-23 | BUY | 195 | | | 11.040* | | 11.52 |
2024-12-09 | BUY | 7,056 | | | 11.960* | | 11.52 |
2024-12-04 | BUY | 390 | | | 11.760* | | 11.50 |
2024-12-03 | BUY | 585 | | | 11.780* | | 11.50 |
2024-11-19 | BUY | 1,176 | | | 11.640* | | 11.39 |
2024-11-18 | BUY | 392 | | | 11.630* | | 11.38 |
2024-11-12 | BUY | 776 | | | 11.600* | | 11.38 |
2024-11-11 | BUY | 194 | | | 11.930* | | 11.34 |
2024-11-11 | BUY | 194 | | | 11.930* | | 11.34 |
2024-11-07 | BUY | 965 | | | 11.660* | | 11.28 |
2024-11-07 | BUY | 965 | | | 11.660* | | 11.28 |
2024-10-23 | BUY | 386 | | | 10.970* | | 10.96 |
2024-10-23 | BUY | 386 | | | 10.970* | | 10.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LADR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 57,880 | 300 | 117,750 | 49.2% |
2025-03-12 | 67,206 | 0 | 149,235 | 45.0% |
2025-03-11 | 72,554 | 259 | 193,086 | 37.6% |
2025-03-10 | 48,681 | 2,289 | 170,964 | 28.5% |
2025-03-07 | 45,088 | 404 | 195,536 | 23.1% |
2025-03-06 | 75,781 | 1,371 | 183,482 | 41.3% |
2025-03-05 | 36,055 | 137 | 98,173 | 36.7% |
2025-03-04 | 56,626 | 1,728 | 192,118 | 29.5% |
2025-03-03 | 66,722 | 208 | 170,986 | 39.0% |
2025-02-28 | 41,002 | 800 | 127,806 | 32.1% |
2025-02-27 | 40,338 | 0 | 104,365 | 38.7% |
2025-02-26 | 70,047 | 0 | 193,853 | 36.1% |
2025-02-25 | 57,174 | 0 | 139,444 | 41.0% |
2025-02-24 | 45,827 | 92 | 99,218 | 46.2% |
2025-02-21 | 61,098 | 257 | 102,274 | 59.7% |
2025-02-20 | 58,865 | 0 | 118,581 | 49.6% |
2025-02-19 | 73,746 | 429 | 123,018 | 59.9% |
2025-02-18 | 61,378 | 289 | 104,700 | 58.6% |
2025-02-14 | 54,150 | 142 | 137,818 | 39.3% |
2025-02-13 | 63,389 | 114 | 238,583 | 26.6% |
2025-02-12 | 83,594 | 0 | 198,646 | 42.1% |
2025-02-11 | 69,102 | 1,973 | 160,983 | 42.9% |
2025-02-10 | 99,719 | 108 | 225,655 | 44.2% |
2025-02-07 | 102,464 | 800 | 223,740 | 45.8% |
2025-02-06 | 144,860 | 380 | 332,954 | 43.5% |
2025-02-05 | 71,160 | 176 | 163,572 | 43.5% |
2025-02-04 | 73,952 | 0 | 187,311 | 39.5% |
2025-02-03 | 141,996 | 899 | 721,370 | 19.7% |
2025-01-31 | 100,567 | 701 | 165,546 | 60.7% |
2025-01-30 | 60,508 | 675 | 134,260 | 45.1% |
2025-01-29 | 52,607 | 137 | 99,820 | 52.7% |
2025-01-28 | 61,847 | 447 | 115,788 | 53.4% |
2025-01-27 | 29,667 | 148 | 104,572 | 28.4% |
2025-01-24 | 38,580 | 11 | 82,591 | 46.7% |
2025-01-23 | 66,422 | 7,028 | 141,410 | 47.0% |
2025-01-22 | 66,876 | 83 | 159,421 | 41.9% |
2025-01-21 | 113,005 | 501 | 188,337 | 60.0% |
2025-01-17 | 48,403 | 0 | 94,699 | 51.1% |
2025-01-16 | 53,806 | 0 | 135,513 | 39.7% |
2025-01-15 | 141,871 | 0 | 207,730 | 68.3% |
2025-01-14 | 93,273 | 131 | 198,298 | 47.0% |
2025-01-13 | 89,179 | 0 | 198,905 | 44.8% |
2025-01-10 | 162,193 | 702 | 305,591 | 53.1% |
2025-01-08 | 83,377 | 1,155 | 151,722 | 55.0% |
2025-01-07 | 121,038 | 293 | 218,966 | 55.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.