| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Lassonde Industries Inc |
| Ticker | LAS-A.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
Show aggregate LAS-A.TO holdings
| Date | Number of LAS-A.TO Shares Held | Base Market Value of LAS-A.TO Shares | Local Market Value of LAS-A.TO Shares | Change in LAS-A.TO Shares Held | Change in LAS-A.TO Base Value | Current Price per LAS-A.TO Share Held | Previous Price per LAS-A.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 5,179 | CAD 830,633 | CAD 830,633 | ||||
| 2025-11-26 (Wednesday) | 5,179 | CAD 810,572 | CAD 810,572 | -10 | CAD 872 | CAD 156.511 | CAD 156.042 |
| 2025-11-25 (Tuesday) | 5,189 | CAD 809,700 | CAD 809,700 | 0 | CAD -21,217 | CAD 156.042 | CAD 160.13 |
| 2025-11-24 (Monday) | 5,189 | CAD 830,917 | CAD 830,917 | 0 | CAD -13,179 | CAD 160.13 | CAD 162.67 |
| 2025-11-21 (Friday) | 5,189 | CAD 844,096 | CAD 844,096 | 0 | CAD -9,404 | CAD 162.67 | CAD 164.483 |
| 2025-11-20 (Thursday) | 5,189 | CAD 853,500 | CAD 853,500 | 33 | CAD -16,565 | CAD 164.483 | CAD 168.748 |
| 2025-11-19 (Wednesday) | 5,156 | CAD 870,065 | CAD 870,065 | 330 | CAD 48,324 | CAD 168.748 | CAD 170.274 |
| 2025-11-18 (Tuesday) | 4,826 | CAD 821,741 | CAD 821,741 | 0 | CAD 37,148 | CAD 170.274 | CAD 162.576 |
| 2025-11-17 (Monday) | 4,826 | CAD 784,593 | CAD 784,593 | 0 | CAD 516 | CAD 162.576 | CAD 162.469 |
| 2025-11-14 (Friday) | 4,826 | CAD 784,077 | CAD 784,077 | -40 | CAD -26,095 | CAD 162.469 | CAD 166.497 |
| 2025-11-13 (Thursday) | 4,866 | CAD 810,172 | CAD 810,172 | 0 | CAD -16,049 | CAD 166.497 | CAD 169.795 |
| 2025-11-12 (Wednesday) | 4,866 | CAD 826,221 | CAD 826,221 | 0 | CAD 3,123 | CAD 169.795 | CAD 169.153 |
| 2025-11-11 (Tuesday) | 4,866 | CAD 823,098 | CAD 823,098 | 0 | CAD 30,454 | CAD 169.153 | CAD 162.894 |
| 2025-11-10 (Monday) | 4,866 | CAD 792,644 | CAD 792,644 | 0 | CAD 49,321 | CAD 162.894 | CAD 152.759 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -10 | 234.310 | 220.000 | 221.431 | CAD -2,214 | 157.85 Loss of -636 on sale |
| 2025-11-20 | BUY | 33 | 236.900 | 231.320 | 231.878 | CAD 7,652 | 157.69 |
| 2025-11-19 | BUY | 330 | 242.480 | 229.670 | 230.951 | CAD 76,214 | 157.55 |
| 2025-11-14 | SELL | -40 | 236.460 | 227.920 | 228.774 | CAD -9,151 | 157.24 Loss of -2,861 on sale |
| 2025-10-29 | BUY | 20 | 214.870 | 214.870 | 214.870 | CAD 4,297 | 157.29 |
| 2025-10-21 | BUY | 40 | 210.500 | 210.510 | 210.509 | CAD 8,420 | 157.82 |
| 2025-10-07 | BUY | 20 | 213.600 | 213.690 | 213.681 | CAD 4,274 | 158.19 |
| 2025-08-15 | BUY | 20 | 212.000 | 213.750 | 213.575 | CAD 4,272 | 158.90 |
| 2025-07-14 | BUY | 40 | 219.090 | 219.090 | 219.090 | CAD 8,764 | 159.26 |
| 2025-06-30 | BUY | 40 | 208.600 | 211.540 | 211.246 | CAD 8,450 | 159.44 |
| 2025-06-25 | BUY | 60 | 213.800 | 214.060 | 214.034 | CAD 12,842 | 159.69 |
| 2025-06-20 | SELL | -10 | 221.000 | 225.000 | 224.600 | CAD -2,246 | 159.86 Loss of -647 on sale |
| 2025-06-12 | SELL | -80 | 215.010 | 216.690 | 216.522 | CAD -17,322 | 159.58 Loss of -4,555 on sale |
| 2025-06-02 | BUY | 30 | 214.580 | 216.670 | 216.461 | CAD 6,494 | 161.67 |
| 2025-05-28 | BUY | 20 | 221.510 | 221.510 | 221.510 | CAD 4,430 | 161.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.