Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LC
| Stock Name | LendingClub Corp |
| Ticker | LC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US52603A2087 |
| LEI | 549300YC50YO7Y1OJR92 |
Show aggregate LC holdings
News associated with LC
- JPMorgan Chase & Co. Lowers LendingClub (NYSE:LC) Price Target to $14.00
- LendingClub (NYSE:LC – Get Free Report) had its target price decreased by equities research analysts at JPMorgan Chase & Co. from $17.00 to $14.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the credit services provider’s stock. JPMorgan Chase & Co.‘s price objective would indicate […] - 2025-03-12 06:35:00
- Oppenheimer Asset Management Inc. Buys New Holdings in LendingClub Co. (NYSE:LC)
- Oppenheimer Asset Management Inc. bought a new stake in LendingClub Co. (NYSE:LC – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 29,026 shares of the credit services provider’s stock, valued at approximately $470,000. A number of other hedge funds […] - 2025-03-06 11:01:23
- Analysts Set LendingClub Co. (NYSE:LC) Price Target at $16.38
- LendingClub Co. (NYSE:LC – Get Free Report) has received an average rating of “Moderate Buy” from the eight brokerages that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year price objective among brokers […] - 2025-02-28 06:26:53
- This Fintech Sold Off Hard After Earnings, But It's Primed For A Big 2025
- Popular market analyst Tom Lee of Fundstrat recently called the financial sector his favorite investment for 2025. - 2025-02-10 10:30:00
- Pre-Market Most Active for Jan 29, 2025 : SLXN, NVDA, INTC, NVDL, BABA, TSLL, PACK, TQQQ, QBTS, LC, TSM, TEVA
- The NASDAQ 100 Pre-Market Indicator is up .49 to 21,463.53. The total Pre-Market volume is currently 126,808,900 shares traded.The following are the most active stocks for the pre-market session: Silexion Therapeutics Corp (SLXN) is +0.9 at $2.25, with 56,727,922 shares traded. - 2025-01-29 13:29:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) LC holdings
| Date | Number of LC Shares Held | Base Market Value of LC Shares | Local Market Value of LC Shares | Change in LC Shares Held | Change in LC Base Value | Current Price per LC Share Held | Previous Price per LC Share Held |
|---|
| 2025-03-12 (Wednesday) | 72,512 | USD 779,504 | USD 779,504 | -358 | USD 23,113 | USD 10.75 | USD 10.38 |
| 2025-03-11 (Tuesday) | 72,870 | USD 756,391 | USD 756,391 | 0 | USD 9,473 | USD 10.38 | USD 10.25 |
| 2025-03-10 (Monday) | 72,870 | USD 746,918 | USD 746,918 | 0 | USD -68,497 | USD 10.25 | USD 11.19 |
| 2025-03-07 (Friday) | 72,870 | USD 815,415 | USD 815,415 | 0 | USD -48,095 | USD 11.19 | USD 11.85 |
| 2025-03-05 (Wednesday) | 72,870 | USD 863,510 | USD 863,510 | 0 | USD 10,202 | USD 11.85 | USD 11.71 |
| 2025-03-04 (Tuesday) | 72,870 | USD 853,308 | USD 853,308 | -352 | USD -40,000 | USD 11.71 | USD 12.2 |
| 2025-03-03 (Monday) | 73,222 | USD 893,308 | USD 893,308 | 0 | USD -43,201 | USD 12.2 | USD 12.79 |
| 2025-02-28 (Friday) | 73,222 | USD 936,509 | USD 936,509 | 0 | USD 19,037 | USD 12.79 | USD 12.53 |
| 2025-02-27 (Thursday) | 73,222 | USD 917,472 | USD 917,472 | 0 | USD -8,054 | USD 12.53 | USD 12.64 |
| 2025-02-26 (Wednesday) | 73,222 | USD 925,526 | USD 925,526 | -704 | USD 21,411 | USD 12.64 | USD 12.23 |
| 2025-02-25 (Tuesday) | 73,926 | USD 904,115 | USD 904,115 | 0 | USD -17,742 | USD 12.23 | USD 12.47 |
| 2025-02-24 (Monday) | 73,926 | USD 921,857 | USD 921,857 | 0 | USD -41,399 | USD 12.47 | USD 13.03 |
| 2025-02-21 (Friday) | 73,926 | USD 963,256 | USD 963,256 | 0 | USD -41,398 | USD 13.03 | USD 13.59 |
| 2025-02-20 (Thursday) | 73,926 | USD 1,004,654 | USD 1,004,654 | 0 | USD -50,270 | USD 13.59 | USD 14.27 |
| 2025-02-19 (Wednesday) | 73,926 | USD 1,054,924 | USD 1,054,924 | 0 | USD -6,653 | USD 14.27 | USD 14.36 |
| 2025-02-18 (Tuesday) | 73,926 | USD 1,061,577 | USD 1,061,577 | 0 | USD 19,960 | USD 14.36 | USD 14.09 |
| 2025-02-17 (Monday) | 73,926 | USD 1,041,617 | USD 1,041,617 | 0 | USD 0 | USD 14.09 | USD 14.09 |
| 2025-02-14 (Friday) | 73,926 | USD 1,041,617 | USD 1,041,617 | 0 | USD 69,490 | USD 14.09 | USD 13.15 |
| 2025-02-13 (Thursday) | 73,926 | USD 972,127 | USD 972,127 | 178 | USD 1,603 | USD 13.15 | USD 13.16 |
| 2025-02-12 (Wednesday) | 73,748 | USD 970,524 | USD 970,524 | 712 | USD 2,797 | USD 13.16 | USD 13.25 |
| 2025-02-11 (Tuesday) | 73,036 | USD 967,727 | USD 967,727 | 0 | USD -2,921 | USD 13.25 | USD 13.29 |
| 2025-02-10 (Monday) | 73,036 | USD 970,648 | USD 970,648 | 0 | USD -13,877 | USD 13.29 | USD 13.48 |
| 2025-02-07 (Friday) | 73,036 | USD 984,525 | USD 984,525 | 0 | USD -11,686 | USD 13.48 | USD 13.64 |
| 2025-02-06 (Thursday) | 73,036 | USD 996,211 | USD 996,211 | 0 | USD 24,832 | USD 13.64 | USD 13.3 |
| 2025-02-05 (Wednesday) | 73,036 | USD 971,379 | USD 971,379 | 0 | USD 8,765 | USD 13.3 | USD 13.18 |
| 2025-02-04 (Tuesday) | 73,036 | USD 962,614 | USD 962,614 | 0 | USD 16,067 | USD 13.18 | USD 12.96 |
| 2025-02-03 (Monday) | 73,036 | USD 946,547 | USD 946,547 | 0 | USD -38,709 | USD 12.96 | USD 13.49 |
| 2025-01-31 (Friday) | 73,036 | USD 985,256 | USD 985,256 | 0 | USD -57,698 | USD 13.49 | USD 14.28 |
| 2025-01-30 (Thursday) | 73,036 | USD 1,042,954 | USD 1,042,954 | 0 | USD -10,225 | USD 14.28 | USD 14.42 |
| 2025-01-29 (Wednesday) | 73,036 | USD 1,053,179 | USD 1,053,179 | 0 | USD -176,017 | USD 14.42 | USD 16.83 |
| 2025-01-28 (Tuesday) | 73,036 | USD 1,229,196 | USD 1,229,196 | 0 | USD 13,877 | USD 16.83 | USD 16.64 |
| 2025-01-27 (Monday) | 73,036 | USD 1,215,319 | USD 1,215,319 | 174 | USD -26,249 | USD 16.64 | USD 17.04 |
| 2025-01-24 (Friday) | 72,862 | USD 1,241,568 | USD 1,241,568 | 0 | USD 7,286 | USD 17.04 | USD 16.94 |
| 2025-01-23 (Thursday) | 72,862 | USD 1,234,282 | USD 1,234,282 | 174 | USD -7,956 | USD 16.94 | USD 17.09 |
| 2025-01-22 (Wednesday) | 72,688 | USD 1,242,238 | USD 1,242,238 | 0 | USD 3,634 | USD 17.09 | USD 17.04 |
| 2025-01-22 (Wednesday) | 72,688 | USD 1,242,238 | USD 1,242,238 | 0 | USD 3,634 | USD 17.09 | USD 17.04 |
| 2025-01-21 (Tuesday) | 72,688 | USD 1,238,604 | USD 1,238,604 | | | | |
| 2025-01-20 (Monday) | 72,688 | USD 1,210,255 | USD 1,210,255 | | | | |
| 2025-01-17 (Friday) | 72,688 | USD 1,210,255 | USD 1,210,255 | | | | |
| 2025-01-16 (Thursday) | 72,688 | USD 1,186,995 | USD 1,186,995 | | | | |
| 2025-01-15 (Wednesday) | 72,688 | USD 1,184,814 | USD 1,184,814 | | | | |
| 2025-01-14 (Tuesday) | 56,461 | USD 870,629 | USD 870,629 | | | | |
| 2025-01-13 (Monday) | 56,461 | USD 845,786 | USD 845,786 | | | | |
| 2025-01-10 (Friday) | 56,461 | USD 843,527 | USD 843,527 | | | | |
| 2025-01-09 (Thursday) | 56,461 | USD 898,859 | USD 898,859 | | | | |
| 2025-01-09 (Thursday) | 56,461 | USD 898,859 | USD 898,859 | | | | |
| 2025-01-09 (Thursday) | 56,461 | USD 898,859 | USD 898,859 | | | | |
| 2025-01-08 (Wednesday) | 56,461 | USD 898,859 | USD 898,859 | | | | |
| 2025-01-08 (Wednesday) | 56,461 | USD 898,859 | USD 898,859 | | | | |
| 2025-01-08 (Wednesday) | 56,461 | USD 898,859 | USD 898,859 | | | | |
| 2025-01-02 (Thursday) | 57,420 | USD 926,185 | USD 926,185 | | | | |
| 2024-12-30 (Monday) | 57,420 | USD 942,262 | USD 942,262 | | | | |
| 2024-12-10 (Tuesday) | 56,864 | USD 875,706 | USD 875,706 | 0 | USD -13,078 | USD 15.4 | USD 15.63 |
| 2024-12-09 (Monday) | 56,864 | USD 888,784 | USD 888,784 | 5,004 | USD 52,801 | USD 15.63 | USD 16.12 |
| 2024-12-06 (Friday) | 51,860 | USD 835,983 | USD 835,983 | 0 | USD 22,300 | USD 16.12 | USD 15.69 |
| 2024-12-05 (Thursday) | 51,860 | USD 813,683 | USD 813,683 | 0 | USD -9,854 | USD 15.69 | USD 15.88 |
| 2024-12-04 (Wednesday) | 51,860 | USD 823,537 | USD 823,537 | 276 | USD 11,605 | USD 15.88 | USD 15.74 |
| 2024-12-03 (Tuesday) | 51,584 | USD 811,932 | USD 811,932 | 414 | USD 2,423 | USD 15.74 | USD 15.82 |
| 2024-12-02 (Monday) | 51,170 | USD 809,509 | USD 809,509 | 0 | USD -41,960 | USD 15.82 | USD 16.64 |
| 2024-11-29 (Friday) | 51,170 | USD 851,469 | USD 851,469 | 0 | USD 7,676 | USD 16.64 | USD 16.49 |
| 2024-11-28 (Thursday) | 51,170 | USD 843,793 | USD 843,793 | 0 | USD 0 | USD 16.49 | USD 16.49 |
| 2024-11-27 (Wednesday) | 51,170 | USD 843,793 | USD 843,793 | 0 | USD 7,675 | USD 16.49 | USD 16.34 |
| 2024-11-26 (Tuesday) | 51,170 | USD 836,118 | USD 836,118 | 0 | USD -12,281 | USD 16.34 | USD 16.58 |
| 2024-11-26 (Tuesday) | 51,170 | USD 836,118 | USD 836,118 | 0 | USD -12,281 | USD 16.34 | USD 16.58 |
| 2024-11-25 (Monday) | 51,170 | USD 848,399 | USD 848,399 | 0 | USD -7,675 | USD 16.58 | USD 16.73 |
| 2024-11-25 (Monday) | 51,170 | USD 848,399 | USD 848,399 | 0 | USD -7,675 | USD 16.58 | USD 16.73 |
| 2024-11-22 (Friday) | 51,170 | USD 856,074 | USD 856,074 | 0 | USD 42,471 | USD 16.73 | USD 15.9 |
| 2024-11-21 (Thursday) | 51,170 | USD 813,603 | USD 813,603 | 0 | USD 40,424 | USD 15.9 | USD 15.11 |
| 2024-11-20 (Wednesday) | 51,170 | USD 773,179 | USD 773,179 | 0 | USD 2,047 | USD 15.11 | USD 15.07 |
| 2024-11-19 (Tuesday) | 51,170 | USD 771,132 | USD 771,132 | 834 | USD 6,528 | USD 15.07 | USD 15.19 |
| 2024-11-18 (Monday) | 50,336 | USD 764,604 | USD 764,604 | 278 | USD -20,305 | USD 15.19 | USD 15.68 |
| 2024-11-12 (Tuesday) | 50,058 | USD 784,909 | USD 784,909 | 552 | USD 18,061 | USD 15.68 | USD 15.49 |
| 2024-11-11 (Monday) | 49,506 | USD 766,848 | USD 766,848 | 138 | USD 23,366 | USD 15.49 | USD 15.06 |
| 2024-11-11 (Monday) | 49,506 | USD 766,848 | USD 766,848 | 138 | USD 23,366 | USD 15.49 | USD 15.06 |
| 2024-11-08 (Friday) | 49,368 | USD 743,482 | USD 743,482 | 0 | USD 6,911 | USD 15.06 | USD 14.92 |
| 2024-11-07 (Thursday) | 49,368 | USD 736,571 | USD 736,571 | 685 | USD -14,608 | USD 14.92 | USD 15.43 |
| 2024-11-07 (Thursday) | 49,368 | USD 736,571 | USD 736,571 | 685 | USD -14,608 | USD 14.92 | USD 15.43 |
| 2024-11-06 (Wednesday) | 48,683 | USD 751,179 | USD 751,179 | 0 | USD 69,617 | USD 15.43 | USD 14 |
| 2024-11-06 (Wednesday) | 48,683 | USD 751,179 | USD 751,179 | 0 | USD 69,617 | USD 15.43 | USD 14 |
| 2024-11-05 (Tuesday) | 48,683 | USD 681,562 | USD 681,562 | 0 | USD 18,500 | USD 14 | USD 13.62 |
| 2024-11-05 (Tuesday) | 48,683 | USD 681,562 | USD 681,562 | 0 | USD 18,500 | USD 14 | USD 13.62 |
| 2024-11-04 (Monday) | 48,683 | USD 663,062 | USD 663,062 | 0 | USD -28,723 | USD 13.62 | USD 14.21 |
| 2024-11-04 (Monday) | 48,683 | USD 663,062 | USD 663,062 | 0 | USD -28,723 | USD 13.62 | USD 14.21 |
| 2024-11-01 (Friday) | 48,683 | USD 691,785 | USD 691,785 | 0 | USD 1,460 | USD 14.21 | USD 14.18 |
| 2024-11-01 (Friday) | 48,683 | USD 691,785 | USD 691,785 | 0 | USD 1,460 | USD 14.21 | USD 14.18 |
| 2024-10-31 (Thursday) | 48,683 | USD 690,325 | USD 690,325 | 0 | USD -18,013 | USD 14.18 | USD 14.55 |
| 2024-10-31 (Thursday) | 48,683 | USD 690,325 | USD 690,325 | 0 | USD -18,013 | USD 14.18 | USD 14.55 |
| 2024-10-30 (Wednesday) | 48,683 | USD 708,338 | USD 708,338 | 0 | USD 19,474 | USD 14.55 | USD 14.15 |
| 2024-10-30 (Wednesday) | 48,683 | USD 708,338 | USD 708,338 | 0 | USD 19,474 | USD 14.55 | USD 14.15 |
| 2024-10-29 (Tuesday) | 48,683 | USD 688,864 | USD 688,864 | 0 | USD -3,895 | USD 14.15 | USD 14.23 |
| 2024-10-29 (Tuesday) | 48,683 | USD 688,864 | USD 688,864 | 0 | USD -3,895 | USD 14.15 | USD 14.23 |
| 2024-10-28 (Monday) | 48,683 | USD 692,759 | USD 692,759 | 0 | USD 31,157 | USD 14.23 | USD 13.59 |
| 2024-10-28 (Monday) | 48,683 | USD 692,759 | USD 692,759 | 0 | USD 31,157 | USD 14.23 | USD 13.59 |
| 2024-10-25 (Friday) | 48,683 | USD 661,602 | USD 661,602 | 0 | USD -11,197 | USD 13.59 | USD 13.82 |
| 2024-10-25 (Friday) | 48,683 | USD 661,602 | USD 661,602 | 0 | USD -11,197 | USD 13.59 | USD 13.82 |
| 2024-10-24 (Thursday) | 48,683 | USD 672,799 | USD 672,799 | 0 | USD 66,209 | USD 13.82 | USD 12.46 |
| 2024-10-24 (Thursday) | 48,683 | USD 672,799 | USD 672,799 | 0 | USD 66,209 | USD 13.82 | USD 12.46 |
| 2024-10-23 (Wednesday) | 48,683 | USD 606,590 | USD 606,590 | 276 | USD 6,343 | USD 12.46 | USD 12.4 |
| 2024-10-23 (Wednesday) | 48,683 | USD 606,590 | USD 606,590 | 276 | USD 6,343 | USD 12.46 | USD 12.4 |
| 2024-10-22 (Tuesday) | 48,407 | USD 600,247 | USD 600,247 | 0 | USD 5,809 | USD 12.4 | USD 12.28 |
| 2024-10-22 (Tuesday) | 48,407 | USD 600,247 | USD 600,247 | 0 | USD 5,809 | USD 12.4 | USD 12.28 |
| 2024-10-21 (Monday) | 48,407 | USD 594,438 | USD 594,438 | 0 | USD -19,363 | USD 12.28 | USD 12.68 |
| 2024-10-18 (Friday) | 48,407 | USD 613,801 | USD 613,801 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LC by Blackrock for IE00BF4RFH31
Show aggregate share trades of LC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -358 | | | 10.750* | | 14.33 Profit of 5,129 on sale |
| 2025-03-04 | SELL | -352 | | | 11.710* | | 14.53 Profit of 5,114 on sale |
| 2025-02-26 | SELL | -704 | | | 12.640* | | 14.63 Profit of 10,303 on sale |
| 2025-02-13 | BUY | 178 | | | 13.150* | | 14.79 |
| 2025-02-12 | BUY | 712 | | | 13.160* | | 14.81 |
| 2025-01-27 | BUY | 174 | | | 16.640* | | 14.98 |
| 2025-01-23 | BUY | 174 | | | 16.940* | | 14.90 |
| 2024-12-09 | BUY | 5,004 | | | 15.630* | | 14.79 |
| 2024-12-04 | BUY | 276 | | | 15.880* | | 14.71 |
| 2024-12-03 | BUY | 414 | | | 15.740* | | 14.69 |
| 2024-11-19 | BUY | 834 | | | 15.070* | | 14.13 |
| 2024-11-18 | BUY | 278 | | | 15.190* | | 14.10 |
| 2024-11-12 | BUY | 552 | | | 15.680* | | 14.05 |
| 2024-11-11 | BUY | 138 | | | 15.490* | | 13.94 |
| 2024-11-11 | BUY | 138 | | | 15.490* | | 13.94 |
| 2024-11-07 | BUY | 685 | | | 14.920* | | 13.82 |
| 2024-11-07 | BUY | 685 | | | 14.920* | | 13.82 |
| 2024-10-23 | BUY | 276 | | | 12.460* | | 12.36 |
| 2024-10-23 | BUY | 276 | | | 12.460* | | 12.36 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 145,678 | 0 | 334,925 | 43.5% |
| 2025-03-12 | 524,566 | 0 | 1,217,075 | 43.1% |
| 2025-03-11 | 231,320 | 14,784 | 737,089 | 31.4% |
| 2025-03-10 | 277,970 | 6,315 | 812,120 | 34.2% |
| 2025-03-07 | 637,226 | 955 | 1,541,840 | 41.3% |
| 2025-03-06 | 85,892 | 203 | 552,387 | 15.5% |
| 2025-03-05 | 142,044 | 158 | 565,101 | 25.1% |
| 2025-03-04 | 224,617 | 10 | 619,045 | 36.3% |
| 2025-03-03 | 133,315 | 342 | 376,987 | 35.4% |
| 2025-02-28 | 130,882 | 0 | 481,086 | 27.2% |
| 2025-02-27 | 164,931 | 1 | 443,490 | 37.2% |
| 2025-02-26 | 89,803 | 781 | 304,531 | 29.5% |
| 2025-02-25 | 155,890 | 4,271 | 641,903 | 24.3% |
| 2025-02-24 | 172,198 | 10,803 | 774,340 | 22.2% |
| 2025-02-21 | 218,097 | 625 | 487,785 | 44.7% |
| 2025-02-20 | 344,933 | 1,282 | 859,151 | 40.1% |
| 2025-02-19 | 177,998 | 762 | 420,590 | 42.3% |
| 2025-02-18 | 193,714 | 14,596 | 781,553 | 24.8% |
| 2025-02-14 | 294,632 | 851 | 868,220 | 33.9% |
| 2025-02-13 | 344,892 | 701 | 1,513,943 | 22.8% |
| 2025-02-12 | 123,659 | 736 | 460,834 | 26.8% |
| 2025-02-11 | 111,817 | 1,976 | 311,597 | 35.9% |
| 2025-02-10 | 251,365 | 641 | 556,616 | 45.2% |
| 2025-02-07 | 175,108 | 829 | 420,857 | 41.6% |
| 2025-02-06 | 225,139 | 702 | 634,888 | 35.5% |
| 2025-02-05 | 188,179 | 175 | 615,417 | 30.6% |
| 2025-02-04 | 186,293 | 0 | 676,167 | 27.6% |
| 2025-02-03 | 277,499 | 1,107 | 1,257,661 | 22.1% |
| 2025-01-31 | 478,105 | 1,906 | 1,549,126 | 30.9% |
| 2025-01-30 | 569,393 | 76,095 | 1,523,983 | 37.4% |
| 2025-01-29 | 2,595,047 | 173,551 | 4,667,533 | 55.6% |
| 2025-01-28 | 556,191 | 0 | 1,290,391 | 43.1% |
| 2025-01-27 | 313,735 | 3,535 | 800,058 | 39.2% |
| 2025-01-24 | 208,435 | 0 | 526,574 | 39.6% |
| 2025-01-23 | 116,145 | 975 | 244,653 | 47.5% |
| 2025-01-22 | 189,244 | 14,676 | 337,920 | 56.0% |
| 2025-01-21 | 201,885 | 0 | 415,721 | 48.6% |
| 2025-01-17 | 157,863 | 14,833 | 257,808 | 61.2% |
| 2025-01-16 | 491,754 | 424 | 973,559 | 50.5% |
| 2025-01-15 | 272,309 | 261 | 588,257 | 46.3% |
| 2025-01-14 | 189,524 | 1,804 | 411,927 | 46.0% |
| 2025-01-13 | 341,878 | 0 | 732,837 | 46.7% |
| 2025-01-10 | 500,340 | 4,458 | 1,168,196 | 42.8% |
| 2025-01-08 | 291,131 | 556 | 516,233 | 56.4% |
| 2025-01-07 | 415,958 | 0 | 771,078 | 53.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.