Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LECO
| Stock Name | Lincoln Electric Holdings Inc |
| Ticker | LECO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5339001068 |
| LEI | BIMGBY40SIN95O01BN93 |
Show aggregate LECO holdings
News associated with LECO
- Charles Schwab Investment Management Inc. Has $67.18 Million Stock Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Charles Schwab Investment Management Inc. increased its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 358,331 shares of the industrial products company’s stock after purchasing an additional 2,088 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Lincoln […] - 2025-03-12 07:46:51
- Assetmark Inc. Has $1.48 Million Stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Assetmark Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 7.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 7,875 shares of the industrial products company’s stock after purchasing an additional 549 shares during the period. Assetmark Inc.’s holdings […] - 2025-03-11 08:21:04
- US Bancorp DE Buys 252 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- US Bancorp DE increased its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.0% in the 4th quarter, Holdings Channel reports. The firm owned 5,262 shares of the industrial products company’s stock after purchasing an additional 252 shares during the period. US Bancorp DE’s holdings in Lincoln Electric were worth $986,000 as […] - 2025-03-10 07:49:08
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Short Interest Down 11.5% in February
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 15th, there was short interest totalling 799,400 shares, a drop of 11.5% from the January 31st total of 903,100 shares. Based on an average trading volume of 287,300 […] - 2025-03-06 07:38:37
- Analysts Expect 14% Gains Ahead For REGL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:44
- Global Retirement Partners LLC Acquires 925 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Global Retirement Partners LLC grew its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 266.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,272 shares of the industrial products company’s stock after purchasing an additional 925 shares during the quarter. Global Retirement Partners LLC’s holdings in Lincoln […] - 2025-02-26 09:54:55
- Atria Wealth Solutions Inc. Cuts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Atria Wealth Solutions Inc. lowered its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 10.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,082 shares of the industrial products company’s stock after selling 620 shares during […] - 2025-02-25 11:15:49
- D.A. Davidson & CO. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- D.A. Davidson & CO. boosted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 2.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,698 shares of the industrial products company’s stock after acquiring an additional 130 shares […] - 2025-02-25 09:50:53
- Truist Financial Corp Purchases 262 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Truist Financial Corp lifted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.3% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,972 shares of the industrial products company’s stock after buying an additional 262 shares during the quarter. Truist Financial […] - 2025-02-25 08:42:51
- CIBC Asset Management Inc Purchases 86 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- CIBC Asset Management Inc boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,732 shares of the industrial products company’s stock after acquiring an additional 86 shares during the […] - 2025-02-24 10:38:53
- Allworth Financial LP Boosts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Allworth Financial LP lifted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 105.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,928 shares of the industrial products company’s stock after acquiring an additional 2,532 shares during […] - 2025-02-20 09:59:02
- Vontobel Holding Ltd. Buys New Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Vontobel Holding Ltd. purchased a new stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 3,271 shares of the industrial products company’s stock, valued at approximately $613,000. Other hedge funds have also recently bought […] - 2025-02-20 08:34:44
- Rhumbline Advisers Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Rhumbline Advisers grew its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 166,261 shares of the industrial products company’s stock after purchasing an additional 1,260 shares during the quarter. […] - 2025-02-19 09:19:42
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Bought by V Square Quantitative Management LLC
- V Square Quantitative Management LLC grew its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 54.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 299 shares of the industrial products company’s stock after buying an […] - 2025-02-18 09:29:05
- Van ECK Associates Corp Increases Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Van ECK Associates Corp boosted its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 32.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 53,564 shares of the industrial products company’s stock after buying an additional 13,111 shares during the quarter. Van ECK Associates Corp’s holdings in Lincoln Electric were worth […] - 2025-02-17 09:32:46
- Blue Trust Inc. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Blue Trust Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 28.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 431 shares of the industrial products company’s stock after acquiring an additional 96 shares during the period. Blue Trust Inc.’s holdings in Lincoln Electric were worth […] - 2025-02-08 09:10:50
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by KBC Group NV
- KBC Group NV increased its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,368 shares of the industrial products company’s stock after purchasing an additional 895 shares […] - 2025-02-03 08:37:04
iShares MSCI World Small Cap UCITS ETF USD (Acc) LECO holdings
| Date | Number of LECO Shares Held | Base Market Value of LECO Shares | Local Market Value of LECO Shares | Change in LECO Shares Held | Change in LECO Base Value | Current Price per LECO Share Held | Previous Price per LECO Share Held |
|---|
| 2025-03-12 (Wednesday) | 34,139 | USD 6,502,455 | USD 6,502,455 | -156 | USD -271,493 | USD 190.47 | USD 197.52 |
| 2025-03-11 (Tuesday) | 34,295 | USD 6,773,948 | USD 6,773,948 | 0 | USD -3,087 | USD 197.52 | USD 197.61 |
| 2025-03-10 (Monday) | 34,295 | USD 6,777,035 | USD 6,777,035 | 0 | USD -139,238 | USD 197.61 | USD 201.67 |
| 2025-03-07 (Friday) | 34,295 | USD 6,916,273 | USD 6,916,273 | 0 | USD 200,626 | USD 201.67 | USD 195.82 |
| 2025-03-05 (Wednesday) | 34,295 | USD 6,715,647 | USD 6,715,647 | 0 | USD 75,792 | USD 195.82 | USD 193.61 |
| 2025-03-04 (Tuesday) | 34,295 | USD 6,639,855 | USD 6,639,855 | -156 | USD -261,025 | USD 193.61 | USD 200.31 |
| 2025-03-03 (Monday) | 34,451 | USD 6,900,880 | USD 6,900,880 | 0 | USD -219,797 | USD 200.31 | USD 206.69 |
| 2025-02-28 (Friday) | 34,451 | USD 7,120,677 | USD 7,120,677 | 0 | USD 48,576 | USD 206.69 | USD 205.28 |
| 2025-02-27 (Thursday) | 34,451 | USD 7,072,101 | USD 7,072,101 | 0 | USD -85,783 | USD 205.28 | USD 207.77 |
| 2025-02-26 (Wednesday) | 34,451 | USD 7,157,884 | USD 7,157,884 | -312 | USD -65,867 | USD 207.77 | USD 207.8 |
| 2025-02-25 (Tuesday) | 34,763 | USD 7,223,751 | USD 7,223,751 | 0 | USD 11,471 | USD 207.8 | USD 207.47 |
| 2025-02-24 (Monday) | 34,763 | USD 7,212,280 | USD 7,212,280 | 0 | USD 6,953 | USD 207.47 | USD 207.27 |
| 2025-02-21 (Friday) | 34,763 | USD 7,205,327 | USD 7,205,327 | 0 | USD -151,914 | USD 207.27 | USD 211.64 |
| 2025-02-20 (Thursday) | 34,763 | USD 7,357,241 | USD 7,357,241 | 0 | USD -148,091 | USD 211.64 | USD 215.9 |
| 2025-02-19 (Wednesday) | 34,763 | USD 7,505,332 | USD 7,505,332 | 0 | USD -31,634 | USD 215.9 | USD 216.81 |
| 2025-02-18 (Tuesday) | 34,763 | USD 7,536,966 | USD 7,536,966 | 0 | USD 103,941 | USD 216.81 | USD 213.82 |
| 2025-02-17 (Monday) | 34,763 | USD 7,433,025 | USD 7,433,025 | 0 | USD 0 | USD 213.82 | USD 213.82 |
| 2025-02-14 (Friday) | 34,763 | USD 7,433,025 | USD 7,433,025 | 0 | USD 348 | USD 213.82 | USD 213.81 |
| 2025-02-13 (Thursday) | 34,763 | USD 7,432,677 | USD 7,432,677 | 79 | USD 703,981 | USD 213.81 | USD 194 |
| 2025-02-12 (Wednesday) | 34,684 | USD 6,728,696 | USD 6,728,696 | 316 | USD 78,488 | USD 194 | USD 193.5 |
| 2025-02-11 (Tuesday) | 34,368 | USD 6,650,208 | USD 6,650,208 | 0 | USD 17,184 | USD 193.5 | USD 193 |
| 2025-02-10 (Monday) | 34,368 | USD 6,633,024 | USD 6,633,024 | 0 | USD 60,144 | USD 193 | USD 191.25 |
| 2025-02-07 (Friday) | 34,368 | USD 6,572,880 | USD 6,572,880 | 0 | USD -68,392 | USD 191.25 | USD 193.24 |
| 2025-02-06 (Thursday) | 34,368 | USD 6,641,272 | USD 6,641,272 | 0 | USD 38,836 | USD 193.24 | USD 192.11 |
| 2025-02-05 (Wednesday) | 34,368 | USD 6,602,436 | USD 6,602,436 | 0 | USD -43,648 | USD 192.11 | USD 193.38 |
| 2025-02-04 (Tuesday) | 34,368 | USD 6,646,084 | USD 6,646,084 | 0 | USD 31,619 | USD 193.38 | USD 192.46 |
| 2025-02-03 (Monday) | 34,368 | USD 6,614,465 | USD 6,614,465 | 0 | USD -217,206 | USD 192.46 | USD 198.78 |
| 2025-01-31 (Friday) | 34,368 | USD 6,831,671 | USD 6,831,671 | 0 | USD -52,239 | USD 198.78 | USD 200.3 |
| 2025-01-30 (Thursday) | 34,368 | USD 6,883,910 | USD 6,883,910 | 0 | USD 166,684 | USD 200.3 | USD 195.45 |
| 2025-01-29 (Wednesday) | 34,368 | USD 6,717,226 | USD 6,717,226 | 0 | USD -24,057 | USD 195.45 | USD 196.15 |
| 2025-01-28 (Tuesday) | 34,368 | USD 6,741,283 | USD 6,741,283 | 0 | USD -31,962 | USD 196.15 | USD 197.08 |
| 2025-01-27 (Monday) | 34,368 | USD 6,773,245 | USD 6,773,245 | 78 | USD 8,857 | USD 197.08 | USD 197.27 |
| 2025-01-24 (Friday) | 34,290 | USD 6,764,388 | USD 6,764,388 | 0 | USD -46,292 | USD 197.27 | USD 198.62 |
| 2025-01-23 (Thursday) | 34,290 | USD 6,810,680 | USD 6,810,680 | 78 | USD 15,493 | USD 198.62 | USD 198.62 |
| 2025-01-22 (Wednesday) | 34,212 | USD 6,795,187 | USD 6,795,187 | 0 | USD -26,344 | USD 198.62 | USD 199.39 |
| 2025-01-21 (Tuesday) | 34,212 | USD 6,821,531 | USD 6,821,531 | | | | |
| 2025-01-20 (Monday) | 34,212 | USD 6,648,076 | USD 6,648,076 | | | | |
| 2025-01-17 (Friday) | 34,212 | USD 6,648,076 | USD 6,648,076 | | | | |
| 2025-01-16 (Thursday) | 34,212 | USD 6,641,918 | USD 6,641,918 | | | | |
| 2025-01-15 (Wednesday) | 34,212 | USD 6,572,125 | USD 6,572,125 | | | | |
| 2025-01-14 (Tuesday) | 34,212 | USD 6,538,940 | USD 6,538,940 | | | | |
| 2025-01-13 (Monday) | 34,212 | USD 6,378,827 | USD 6,378,827 | | | | |
| 2025-01-10 (Friday) | 34,212 | USD 6,175,608 | USD 6,175,608 | | | | |
| 2025-01-09 (Thursday) | 34,212 | USD 6,344,615 | USD 6,344,615 | | | | |
| 2025-01-09 (Thursday) | 34,212 | USD 6,344,615 | USD 6,344,615 | | | | |
| 2025-01-09 (Thursday) | 34,212 | USD 6,344,615 | USD 6,344,615 | | | | |
| 2025-01-08 (Wednesday) | 34,212 | USD 6,344,615 | USD 6,344,615 | | | | |
| 2025-01-08 (Wednesday) | 34,212 | USD 6,344,615 | USD 6,344,615 | | | | |
| 2025-01-08 (Wednesday) | 34,212 | USD 6,344,615 | USD 6,344,615 | | | | |
| 2025-01-02 (Thursday) | 34,765 | USD 6,424,224 | USD 6,424,224 | | | | |
| 2024-12-30 (Monday) | 34,765 | USD 6,544,164 | USD 6,544,164 | | | | |
| 2024-12-18 (Wednesday) | 34,765 | USD 6,660,279 | USD 6,660,279 | | | | |
| 2024-12-10 (Tuesday) | 34,449 | USD 7,199,841 | USD 7,199,841 | 0 | USD 32,038 | USD 209 | USD 208.07 |
| 2024-12-09 (Monday) | 34,449 | USD 7,167,803 | USD 7,167,803 | 2,844 | USD 533,281 | USD 208.07 | USD 209.92 |
| 2024-12-06 (Friday) | 31,605 | USD 6,634,522 | USD 6,634,522 | 0 | USD -65,738 | USD 209.92 | USD 212 |
| 2024-12-05 (Thursday) | 31,605 | USD 6,700,260 | USD 6,700,260 | 0 | USD -128,948 | USD 212 | USD 216.08 |
| 2024-12-04 (Wednesday) | 31,605 | USD 6,829,208 | USD 6,829,208 | 156 | USD 104,154 | USD 216.08 | USD 213.84 |
| 2024-12-03 (Tuesday) | 31,449 | USD 6,725,054 | USD 6,725,054 | 234 | USD -65,457 | USD 213.84 | USD 217.54 |
| 2024-12-02 (Monday) | 31,215 | USD 6,790,511 | USD 6,790,511 | 0 | USD -29,342 | USD 217.54 | USD 218.48 |
| 2024-11-29 (Friday) | 31,215 | USD 6,819,853 | USD 6,819,853 | 0 | USD 58,060 | USD 218.48 | USD 216.62 |
| 2024-11-28 (Thursday) | 31,215 | USD 6,761,793 | USD 6,761,793 | 0 | USD 0 | USD 216.62 | USD 216.62 |
| 2024-11-27 (Wednesday) | 31,215 | USD 6,761,793 | USD 6,761,793 | 0 | USD 14,983 | USD 216.62 | USD 216.14 |
| 2024-11-26 (Tuesday) | 31,215 | USD 6,746,810 | USD 6,746,810 | 0 | USD -118,617 | USD 216.14 | USD 219.94 |
| 2024-11-25 (Monday) | 31,215 | USD 6,865,427 | USD 6,865,427 | 0 | USD 200,400 | USD 219.94 | USD 213.52 |
| 2024-11-22 (Friday) | 31,215 | USD 6,665,027 | USD 6,665,027 | 0 | USD 156,387 | USD 213.52 | USD 208.51 |
| 2024-11-21 (Thursday) | 31,215 | USD 6,508,640 | USD 6,508,640 | 0 | USD 166,064 | USD 208.51 | USD 203.19 |
| 2024-11-20 (Wednesday) | 31,215 | USD 6,342,576 | USD 6,342,576 | 0 | USD -18,105 | USD 203.19 | USD 203.77 |
| 2024-11-19 (Tuesday) | 31,215 | USD 6,360,681 | USD 6,360,681 | 474 | USD -4,858 | USD 203.77 | USD 207.07 |
| 2024-11-18 (Monday) | 30,741 | USD 6,365,539 | USD 6,365,539 | 158 | USD -195,738 | USD 207.07 | USD 214.54 |
| 2024-11-12 (Tuesday) | 30,583 | USD 6,561,277 | USD 6,561,277 | 312 | USD -46,277 | USD 214.54 | USD 218.28 |
| 2024-11-11 (Monday) | 30,271 | USD 6,607,554 | USD 6,607,554 | 78 | USD 156,820 | USD 218.28 | USD 213.65 |
| 2024-11-08 (Friday) | 30,193 | USD 6,450,734 | USD 6,450,734 | 0 | USD -103,864 | USD 213.65 | USD 217.09 |
| 2024-11-07 (Thursday) | 30,193 | USD 6,554,598 | USD 6,554,598 | 390 | USD 45,623 | USD 217.09 | USD 218.4 |
| 2024-11-06 (Wednesday) | 29,803 | USD 6,508,975 | USD 6,508,975 | 0 | USD 435,422 | USD 218.4 | USD 203.79 |
| 2024-11-05 (Tuesday) | 29,803 | USD 6,073,553 | USD 6,073,553 | 0 | USD 148,717 | USD 203.79 | USD 198.8 |
| 2024-11-04 (Monday) | 29,803 | USD 5,924,836 | USD 5,924,836 | 0 | USD -87,919 | USD 198.8 | USD 201.75 |
| 2024-11-01 (Friday) | 29,803 | USD 6,012,755 | USD 6,012,755 | 0 | USD 273,889 | USD 201.75 | USD 192.56 |
| 2024-10-31 (Thursday) | 29,803 | USD 5,738,866 | USD 5,738,866 | 0 | USD -140,074 | USD 192.56 | USD 197.26 |
| 2024-10-30 (Wednesday) | 29,803 | USD 5,878,940 | USD 5,878,940 | 0 | USD 5,365 | USD 197.26 | USD 197.08 |
| 2024-10-29 (Tuesday) | 29,803 | USD 5,873,575 | USD 5,873,575 | 0 | USD 36,955 | USD 197.08 | USD 195.84 |
| 2024-10-28 (Monday) | 29,803 | USD 5,836,620 | USD 5,836,620 | 0 | USD 63,481 | USD 195.84 | USD 193.71 |
| 2024-10-25 (Friday) | 29,803 | USD 5,773,139 | USD 5,773,139 | 0 | USD 596 | USD 193.71 | USD 193.69 |
| 2024-10-24 (Thursday) | 29,803 | USD 5,772,543 | USD 5,772,543 | 0 | USD -2,086 | USD 193.69 | USD 193.76 |
| 2024-10-23 (Wednesday) | 29,803 | USD 5,774,629 | USD 5,774,629 | 156 | USD -29,364 | USD 193.76 | USD 195.77 |
| 2024-10-22 (Tuesday) | 29,647 | USD 5,803,993 | USD 5,803,993 | 0 | USD -125,703 | USD 195.77 | USD 200.01 |
| 2024-10-21 (Monday) | 29,647 | USD 5,929,696 | USD 5,929,696 | 0 | USD -91,610 | USD 200.01 | USD 203.1 |
| 2024-10-18 (Friday) | 29,647 | USD 6,021,306 | USD 6,021,306 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LECO by Blackrock for IE00BF4RFH31
Show aggregate share trades of LECO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -156 | | | 190.470* | | 204.35 Profit of 31,879 on sale |
| 2025-03-04 | SELL | -156 | | | 193.610* | | 204.92 Profit of 31,967 on sale |
| 2025-02-26 | SELL | -312 | | | 207.770* | | 204.91 Profit of 63,933 on sale |
| 2025-02-13 | BUY | 79 | | | 213.810* | | 203.63 |
| 2025-02-12 | BUY | 316 | | | 194.000* | | 203.83 |
| 2025-01-27 | BUY | 78 | | | 197.080* | | 206.78 |
| 2025-01-23 | BUY | 78 | | | 198.620* | | 207.28 |
| 2024-12-09 | BUY | 2,844 | | | 208.070* | | 207.48 |
| 2024-12-04 | BUY | 156 | | | 216.080* | | 206.94 |
| 2024-12-03 | BUY | 234 | | | 213.840* | | 206.69 |
| 2024-11-19 | BUY | 474 | | | 203.770* | | 202.95 |
| 2024-11-18 | BUY | 158 | | | 207.070* | | 202.70 |
| 2024-11-12 | BUY | 312 | | | 214.540* | | 201.96 |
| 2024-11-11 | BUY | 78 | | | 218.280* | | 200.88 |
| 2024-11-07 | BUY | 390 | | | 217.090* | | 198.65 |
| 2024-10-23 | BUY | 156 | | | 193.760* | | 197.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LECO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 64,563 | 50 | 205,169 | 31.5% |
| 2025-03-12 | 123,102 | 22 | 213,060 | 57.8% |
| 2025-03-11 | 56,017 | 27 | 129,880 | 43.1% |
| 2025-03-10 | 53,444 | 4,555 | 106,768 | 50.1% |
| 2025-03-07 | 71,055 | 0 | 116,118 | 61.2% |
| 2025-03-06 | 32,832 | 37 | 110,340 | 29.8% |
| 2025-03-05 | 68,154 | 0 | 123,295 | 55.3% |
| 2025-03-04 | 57,878 | 38 | 129,801 | 44.6% |
| 2025-03-03 | 81,064 | 0 | 155,817 | 52.0% |
| 2025-02-28 | 50,853 | 0 | 149,241 | 34.1% |
| 2025-02-27 | 42,403 | 0 | 72,836 | 58.2% |
| 2025-02-26 | 26,778 | 1 | 81,055 | 33.0% |
| 2025-02-25 | 27,270 | 0 | 62,108 | 43.9% |
| 2025-02-24 | 35,577 | 1 | 78,387 | 45.4% |
| 2025-02-21 | 50,392 | 43 | 86,174 | 58.5% |
| 2025-02-20 | 32,328 | 57 | 77,913 | 41.5% |
| 2025-02-19 | 36,671 | 175 | 128,065 | 28.6% |
| 2025-02-18 | 50,671 | 51 | 143,083 | 35.4% |
| 2025-02-14 | 46,129 | 9 | 204,704 | 22.5% |
| 2025-02-13 | 162,373 | 157 | 423,191 | 38.4% |
| 2025-02-12 | 67,878 | 416 | 107,706 | 63.0% |
| 2025-02-11 | 44,349 | 2 | 78,274 | 56.7% |
| 2025-02-10 | 49,671 | 6 | 99,024 | 50.2% |
| 2025-02-07 | 49,558 | 0 | 69,738 | 71.1% |
| 2025-02-06 | 49,201 | 0 | 89,836 | 54.8% |
| 2025-02-05 | 49,105 | 0 | 75,755 | 64.8% |
| 2025-02-04 | 31,401 | 450 | 83,411 | 37.6% |
| 2025-02-03 | 82,725 | 0 | 175,573 | 47.1% |
| 2025-01-31 | 82,085 | 88 | 106,060 | 77.4% |
| 2025-01-30 | 66,866 | 150 | 82,156 | 81.4% |
| 2025-01-29 | 25,700 | 0 | 42,486 | 60.5% |
| 2025-01-28 | 30,829 | 0 | 49,298 | 62.5% |
| 2025-01-27 | 34,662 | 0 | 51,813 | 66.9% |
| 2025-01-24 | 38,164 | 0 | 66,872 | 57.1% |
| 2025-01-23 | 43,835 | 10 | 81,557 | 53.7% |
| 2025-01-22 | 27,424 | 0 | 42,346 | 64.8% |
| 2025-01-21 | 50,856 | 0 | 78,573 | 64.7% |
| 2025-01-17 | 54,488 | 0 | 168,115 | 32.4% |
| 2025-01-16 | 34,708 | 0 | 92,703 | 37.4% |
| 2025-01-15 | 30,271 | 498 | 65,752 | 46.0% |
| 2025-01-14 | 33,610 | 0 | 60,069 | 56.0% |
| 2025-01-13 | 62,978 | 0 | 155,113 | 40.6% |
| 2025-01-10 | 37,969 | 0 | 91,468 | 41.5% |
| 2025-01-08 | 42,199 | 0 | 160,513 | 26.3% |
| 2025-01-07 | 46,104 | 20 | 97,072 | 47.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.