Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LECO
| Stock Name | Lincoln Electric Holdings Inc |
| Ticker | LECO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5339001068 |
| LEI | BIMGBY40SIN95O01BN93 |
Show aggregate LECO holdings
News associated with LECO
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
- Mitsubishi UFJ Asset Management Co. Ltd. Has $397,000 Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Mitsubishi UFJ Asset Management Co. Ltd. boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,101 shares of the industrial products company’s stock after buying an additional 84 shares during […] - 2025-08-14 05:33:04
- Chicago Partners Investment Group LLC Takes $225,000 Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Chicago Partners Investment Group LLC acquired a new stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) in the first quarter, HoldingsChannel.com reports. The fund acquired 1,242 shares of the industrial products company’s stock, valued at approximately $225,000. A number of other institutional investors have also recently made changes to their positions […] - 2025-08-13 06:30:53
- Blair William & Co. IL Makes New $267,000 Investment in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Blair William & Co. IL purchased a new position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund purchased 1,414 shares of the industrial products company’s stock, valued at approximately $267,000. Several other hedge funds and other […] - 2025-08-13 04:43:02
- Vanguard Group Inc. Sells 38,326 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Vanguard Group Inc. reduced its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.7% in the first quarter, Holdings Channel reports. The fund owned 5,563,408 shares of the industrial products company’s stock after selling 38,326 shares during the quarter. Vanguard Group Inc. owned 0.10% of Lincoln Electric worth $1,052,374,000 as […] - 2025-08-12 05:53:06
- Atria Wealth Solutions Inc. Increases Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Atria Wealth Solutions Inc. lifted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 13.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,774 shares of the industrial products company’s stock after acquiring an additional 692 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Lincoln Electric were […] - 2025-08-12 05:09:03
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by LPL Financial LLC
- LPL Financial LLC grew its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,003 shares of the industrial products company’s stock after acquiring an additional 554 shares during the quarter. LPL Financial […] - 2025-08-12 04:22:51
- Head to Head Review: Lincoln Electric (NASDAQ:LECO) and Sandvik (OTCMKTS:SDVKY)
- Lincoln Electric (NASDAQ:LECO – Get Free Report) and Sandvik (OTCMKTS:SDVKY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Earnings & Valuation This table compares Lincoln Electric […] - 2025-08-08 04:42:51
- Federated Hermes Inc. Reduces Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Federated Hermes Inc. reduced its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,343 shares of the industrial products company’s stock after selling 302 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 05:04:58
- Mackenzie Financial Corp Acquires Shares of 3,910 Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Mackenzie Financial Corp acquired a new stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 3,910 shares of the industrial products company’s stock, valued at approximately $740,000. Several other institutional investors also […] - 2025-08-07 05:04:52
- Lincoln Electric (NASDAQ:LECO) Reaches New 12-Month High After Analyst Upgrade
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Wall Street Zen upgraded the stock from a buy rating to a strong-buy rating. The company traded as high as $244.41 and last traded at $244.36, with a volume of 89566 shares. The […] - 2025-08-06 02:13:04
- Apollon Wealth Management LLC Purchases 144 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Apollon Wealth Management LLC grew its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 11.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,420 shares of the industrial products company’s stock after buying an additional 144 shares during the quarter. Apollon Wealth Management LLC’s holdings in Lincoln […] - 2025-07-21 05:45:00
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by New York State Common Retirement Fund
- New York State Common Retirement Fund decreased its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 24.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 79,943 shares of the industrial products company’s stock after selling 26,000 shares during […] - 2025-07-18 05:51:08
- KeyCorp Boosts Lincoln Electric (NASDAQ:LECO) Price Target to $250.00
- Lincoln Electric (NASDAQ:LECO – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $225.00 to $250.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. KeyCorp’s target price would suggest a potential upside of […] - 2025-07-17 05:48:00
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Holdings Lowered by Arizona State Retirement System
- Arizona State Retirement System trimmed its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,149 shares of the industrial products company’s stock after selling 277 shares during the quarter. […] - 2025-07-17 05:12:58
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Given Average Recommendation of “Hold” by Brokerages
- Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) have been assigned a consensus rating of “Hold” from the five research firms that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, one has given a hold rating and three have given a buy rating […] - 2025-07-16 03:04:56
- DekaBank Deutsche Girozentrale Purchases 1,882 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- DekaBank Deutsche Girozentrale lifted its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 22.3% in the first quarter, Holdings Channel.com reports. The institutional investor owned 10,317 shares of the industrial products company’s stock after buying an additional 1,882 shares during the period. DekaBank Deutsche Girozentrale’s holdings in Lincoln Electric were worth $1,916,000 […] - 2025-07-14 05:44:51
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp trimmed its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 553,640 shares of the industrial products company’s stock […] - 2025-07-10 05:37:05
- Teacher Retirement System of Texas Purchases 1,231 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Teacher Retirement System of Texas lifted its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 19,767 shares of the industrial products company’s stock after buying an additional […] - 2025-07-09 05:12:59
- Private Trust Co. NA Sells 640 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Private Trust Co. NA trimmed its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 27.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,724 shares of the industrial products company’s stock after selling 640 shares during the quarter. Private Trust Co. NA’s holdings in Lincoln Electric were worth […] - 2025-07-07 05:50:54
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by Sumitomo Mitsui DS Asset Management Company Ltd
- Sumitomo Mitsui DS Asset Management Company Ltd reduced its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 14.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,721 shares of the industrial products company’s stock after selling 813 shares during the quarter. Sumitomo Mitsui DS […] - 2025-07-06 05:29:01
- Amalgamated Bank Reduces Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Amalgamated Bank lessened its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 3.0% during the first quarter, Holdings Channel.com reports. The fund owned 26,204 shares of the industrial products company’s stock after selling 814 shares during the period. Amalgamated Bank’s holdings in Lincoln Electric were worth $4,957,000 at the end of the […] - 2025-07-03 05:43:04
- Sequoia Financial Advisors LLC Raises Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Sequoia Financial Advisors LLC raised its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 2.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,293 shares of the industrial products company’s stock after buying an additional 77 shares during the period. Sequoia Financial Advisors LLC’s holdings in Lincoln Electric […] - 2025-07-02 05:07:08
- Moran Wealth Management LLC Reduces Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Moran Wealth Management LLC lessened its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 76.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 3,090 shares of the industrial products company’s stock after selling 10,058 shares during […] - 2025-06-27 05:14:54
- Fifth Third Bancorp Boosts Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Fifth Third Bancorp grew its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 17.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,035 shares of the industrial products company’s stock after buying an additional 298 shares during the period. Fifth […] - 2025-06-19 04:54:57
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Stock Position Lowered by Yousif Capital Management LLC
- Yousif Capital Management LLC lessened its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.9% in the 1st quarter, Holdings Channel reports. The fund owned 20,002 shares of the industrial products company’s stock after selling 390 shares during the period. Yousif Capital Management LLC’s holdings in Lincoln Electric were worth $3,784,000 at […] - 2025-06-13 05:20:49
- UMB Bank n.a. Acquires 360 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- UMB Bank n.a. boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 92.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 749 shares of the industrial products company’s stock after purchasing an additional 360 […] - 2025-06-12 05:32:53
- Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Sold by Gateway Investment Advisers LLC
- Gateway Investment Advisers LLC reduced its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 7.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,736 shares of the industrial products company’s stock after selling 138 shares during the period. Gateway […] - 2025-06-10 05:26:58
- Tidal Investments LLC Trims Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- Tidal Investments LLC reduced its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 35.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,989 shares of the industrial products company’s stock after selling 1,107 shares during the period. Tidal […] - 2025-05-30 06:04:57
- State of Wyoming Sells 534 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
- State of Wyoming lowered its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 40.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 799 shares of the industrial products company’s stock after selling 534 shares during the […] - 2025-05-27 05:17:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) LECO holdings
| Date | Number of LECO Shares Held | Base Market Value of LECO Shares | Local Market Value of LECO Shares | Change in LECO Shares Held | Change in LECO Base Value | Current Price per LECO Share Held | Previous Price per LECO Share Held |
|---|
| 2025-12-11 (Thursday) | 41,034 | USD 10,294,610 | USD 10,294,610 | 0 | USD 152,647 | USD 250.88 | USD 247.16 |
| 2025-12-10 (Wednesday) | 41,034 | USD 10,141,963 | USD 10,141,963 | 0 | USD 363,150 | USD 247.16 | USD 238.31 |
| 2025-12-09 (Tuesday) | 41,034 | USD 9,778,813 | USD 9,778,813 | 0 | USD -141,977 | USD 238.31 | USD 241.77 |
| 2025-12-08 (Monday) | 41,034 | USD 9,920,790 | USD 9,920,790 | 0 | USD -149,364 | USD 241.77 | USD 245.41 |
| 2025-12-05 (Friday) | 41,034 | USD 10,070,154 | USD 10,070,154 | 0 | USD 55,806 | USD 245.41 | USD 244.05 |
| 2025-12-04 (Thursday) | 41,034 | USD 10,014,348 | USD 10,014,348 | 0 | USD 126,795 | USD 244.05 | USD 240.96 |
| 2025-12-03 (Wednesday) | 41,034 | USD 9,887,553 | USD 9,887,553 | 0 | USD 144,440 | USD 240.96 | USD 237.44 |
| 2025-12-02 (Tuesday) | 41,034 | USD 9,743,113 | USD 9,743,113 | 0 | USD 25,851 | USD 237.44 | USD 236.81 |
| 2025-12-01 (Monday) | 41,034 | USD 9,717,262 | USD 9,717,262 | -1,092 | USD -368,966 | USD 236.81 | USD 239.43 |
| 2025-11-28 (Friday) | 42,126 | USD 10,086,228 | USD 10,086,228 | 0 | USD 24,854 | USD 239.43 | USD 238.84 |
| 2025-11-27 (Thursday) | 42,126 | USD 10,061,374 | USD 10,061,374 | 0 | USD 0 | USD 238.84 | USD 238.84 |
| 2025-11-26 (Wednesday) | 42,126 | USD 10,061,374 | USD 10,061,374 | -78 | USD 27,795 | USD 238.84 | USD 237.74 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LECO by Blackrock for IE00BF4RFH31
Show aggregate share trades of LECO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -1,092 | 238.890 | 235.801 | 236.110 | USD -257,832 | 207.95 Loss of -30,753 on sale |
| 2025-11-26 | SELL | -78 | 242.170 | 237.410 | 237.886 | USD -18,555 | 207.50 Loss of -2,370 on sale |
| 2025-11-26 | SELL | -78 | 242.170 | 237.410 | 237.886 | USD -18,555 | 207.50 Loss of -2,370 on sale |
| 2025-11-20 | BUY | 237 | 227.280 | 220.280 | 220.980 | USD 52,372 | 207.03 |
| 2025-11-19 | BUY | 2,370 | 223.250 | 220.470 | 220.748 | USD 523,173 | 206.96 |
| 2025-11-14 | SELL | -312 | 227.820 | 224.880 | 225.174 | USD -70,254 | 206.72 Loss of -5,757 on sale |
| 2025-10-29 | BUY | 156 | 234.510 | 241.820 | 241.089 | USD 37,610 | 205.20 |
| 2025-10-21 | BUY | 312 | 242.950 | 245.080 | 244.867 | USD 76,399 | 204.00 |
| 2025-10-07 | BUY | 156 | 236.420 | 238.640 | 238.418 | USD 37,193 | 203.44 |
| 2025-09-08 | SELL | -312 | 243.240 | 246.190 | 245.895 | USD -76,719 | 201.52 Loss of -13,844 on sale |
| 2025-08-15 | BUY | 156 | 237.270 | 243.940 | 243.273 | USD 37,951 | 201.31 |
| 2025-08-07 | BUY | 468 | 241.310 | 243.950 | 243.686 | USD 114,045 | 200.80 |
| 2025-07-29 | BUY | 156 | 224.080 | 227.350 | 227.023 | USD 35,416 | 199.43 |
| 2025-07-14 | BUY | 312 | 222.820 | 223.440 | 223.378 | USD 69,694 | 198.38 |
| 2025-06-30 | BUY | 312 | 207.320 | 209.150 | 208.967 | USD 65,198 | 197.45 |
| 2025-06-25 | BUY | 468 | 206.810 | 208.340 | 208.187 | USD 97,432 | 197.20 |
| 2025-06-20 | SELL | -78 | 201.200 | 202.660 | 202.514 | USD -15,796 | 197.04 Loss of -427 on sale |
| 2025-06-12 | SELL | -624 | 204.370 | 205.630 | 205.504 | USD -128,234 | 196.81 Loss of -5,426 on sale |
| 2025-06-02 | BUY | 234 | 190.760 | 192.770 | 192.569 | USD 45,061 | 196.67 |
| 2025-05-28 | BUY | 156 | 192.440 | 196.720 | 196.292 | USD 30,622 | 196.74 |
| 2025-05-14 | BUY | 78 | 195.760 | 196.890 | 196.777 | USD 15,349 | 196.74 |
| 2025-05-13 | BUY | 156 | 195.570 | 197.550 | 197.352 | USD 30,787 | 196.76 |
| 2025-05-07 | BUY | 234 | 181.480 | 183.480 | 183.280 | USD 42,888 | 197.11 |
| 2025-04-28 | BUY | 78 | 184.210 | 188.730 | 188.278 | USD 14,686 | 198.22 |
| 2025-04-16 | BUY | 1,014 | 177.290 | 180.910 | 180.548 | USD 183,076 | 199.86 |
| 2025-04-14 | BUY | 156 | 179.950 | 185.240 | 184.711 | USD 28,815 | 200.30 |
| 2025-04-08 | SELL | -156 | 167.180 | 178.440 | 177.314 | USD -27,661 | 201.36 Profit of 3,752 on sale |
| 2025-04-04 | SELL | -158 | 172.020 | 175.370 | 175.035 | USD -27,656 | 202.10 Profit of 4,277 on sale |
| 2025-03-28 | BUY | 780 | 190.290 | 195.710 | 195.168 | USD 152,231 | 202.63 |
| 2025-03-12 | SELL | -156 | 190.470 | 200.630 | 199.614 | USD -31,140 | 204.35 Profit of 740 on sale |
| 2025-03-04 | SELL | -156 | 193.610 | 200.100 | 199.451 | USD -31,114 | 204.92 Profit of 853 on sale |
| 2025-02-26 | SELL | -312 | 207.770 | 209.820 | 209.615 | USD -65,400 | 204.91 Loss of -1,467 on sale |
| 2025-02-13 | BUY | 79 | 213.810 | 220.360 | 219.705 | USD 17,357 | 203.63 |
| 2025-02-12 | BUY | 316 | 194.000 | 194.430 | 194.387 | USD 61,426 | 203.83 |
| 2025-01-27 | BUY | 78 | 197.080 | 199.380 | 199.150 | USD 15,534 | 206.78 |
| 2025-01-23 | BUY | 78 | 198.620 | 200.250 | 200.087 | USD 15,607 | 207.28 |
| 2024-12-09 | BUY | 2,844 | 208.070 | 214.000 | 213.407 | USD 606,930 | 207.48 |
| 2024-12-04 | BUY | 156 | 216.080 | 216.890 | 216.809 | USD 33,822 | 206.94 |
| 2024-12-03 | BUY | 234 | 213.840 | 218.310 | 217.863 | USD 50,980 | 206.69 |
| 2024-11-19 | BUY | 474 | 203.770 | 205.720 | 205.525 | USD 97,419 | 202.95 |
| 2024-11-18 | BUY | 158 | 207.070 | 208.150 | 208.042 | USD 32,871 | 202.70 |
| 2024-11-12 | BUY | 312 | 214.540 | 217.040 | 216.790 | USD 67,638 | 201.96 |
| 2024-11-11 | BUY | 78 | 218.280 | 218.550 | 218.523 | USD 17,045 | 200.88 |
| 2024-11-07 | BUY | 390 | 217.090 | 220.280 | 219.961 | USD 85,785 | 198.65 |
| 2024-10-23 | BUY | 156 | 193.760 | 196.570 | 196.289 | USD 30,621 | 197.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LECO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 75,916 | 0 | 158,288 | 48.0% |
| 2025-09-18 | 119,726 | 0 | 156,472 | 76.5% |
| 2025-09-17 | 91,503 | 0 | 116,410 | 78.6% |
| 2025-09-16 | 66,105 | 217 | 91,663 | 72.1% |
| 2025-09-15 | 52,502 | 0 | 97,741 | 53.7% |
| 2025-09-12 | 52,418 | 0 | 73,704 | 71.1% |
| 2025-09-11 | 73,100 | 0 | 130,360 | 56.1% |
| 2025-09-10 | 76,066 | 0 | 113,929 | 66.8% |
| 2025-09-09 | 50,603 | 0 | 86,035 | 58.8% |
| 2025-09-08 | 85,933 | 0 | 148,394 | 57.9% |
| 2025-09-05 | 49,921 | 0 | 69,006 | 72.3% |
| 2025-09-04 | 64,994 | 0 | 116,194 | 55.9% |
| 2025-09-03 | 75,591 | 0 | 95,698 | 79.0% |
| 2025-09-02 | 54,531 | 0 | 79,088 | 68.9% |
| 2025-08-29 | 54,428 | 419 | 88,104 | 61.8% |
| 2025-08-28 | 54,349 | 0 | 80,102 | 67.8% |
| 2025-08-27 | 36,037 | 0 | 56,095 | 64.2% |
| 2025-08-26 | 52,362 | 0 | 77,950 | 67.2% |
| 2025-08-25 | 91,081 | 0 | 145,282 | 62.7% |
| 2025-08-22 | 30,234 | 0 | 63,949 | 47.3% |
| 2025-08-21 | 67,801 | 0 | 101,025 | 67.1% |
| 2025-08-20 | 30,070 | 0 | 69,844 | 43.1% |
| 2025-08-19 | 35,168 | 0 | 65,514 | 53.7% |
| 2025-08-18 | 44,977 | 0 | 85,479 | 52.6% |
| 2025-08-15 | 53,212 | 0 | 119,025 | 44.7% |
| 2025-08-14 | 46,629 | 0 | 83,401 | 55.9% |
| 2025-08-13 | 34,768 | 0 | 155,265 | 22.4% |
| 2025-08-12 | 22,699 | 0 | 74,855 | 30.3% |
| 2025-08-11 | 55,091 | 0 | 150,937 | 36.5% |
| 2025-08-08 | 43,483 | 0 | 105,934 | 41.0% |
| 2025-08-07 | 46,537 | 21 | 80,583 | 57.8% |
| 2025-08-06 | 67,835 | 0 | 142,861 | 47.5% |
| 2025-08-05 | 69,234 | 631 | 186,456 | 37.1% |
| 2025-08-04 | 67,838 | 217 | 189,804 | 35.7% |
| 2025-08-01 | 126,271 | 0 | 210,292 | 60.0% |
| 2025-07-31 | 160,870 | 0 | 366,418 | 43.9% |
| 2025-07-30 | 90,170 | 0 | 169,443 | 53.2% |
| 2025-07-29 | 45,304 | 3 | 102,296 | 44.3% |
| 2025-07-28 | 91,208 | 4,205 | 242,791 | 37.6% |
| 2025-07-25 | 38,415 | 0 | 83,706 | 45.9% |
| 2025-07-24 | 33,773 | 0 | 77,227 | 43.7% |
| 2025-07-23 | 32,012 | 22 | 60,832 | 52.6% |
| 2025-07-22 | 54,839 | 10 | 96,604 | 56.8% |
| 2025-07-21 | 55,245 | 0 | 204,873 | 27.0% |
| 2025-07-18 | 27,537 | 0 | 72,059 | 38.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy