Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LFUS
| Stock Name | Littelfuse Inc |
| Ticker | LFUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5370081045 |
| LEI | 549300MY7HLQFYTPCX75 |
Show aggregate LFUS holdings
News associated with LFUS
- Littelfuse, Inc. (NASDAQ:LFUS) Receives $234.50 Average PT from Brokerages
- Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) has been assigned an average rating of “Moderate Buy” from the five brokerages that are presently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating to the […] - 2025-09-10 02:49:21
- Alexander Conrad Sells 13,210 Shares of Littelfuse (NASDAQ:LFUS) Stock
- Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) SVP Alexander Conrad sold 13,210 shares of Littelfuse stock in a transaction that occurred on Monday, August 25th. The stock was sold at an average price of $261.43, for a total value of $3,453,490.30. Following the completion of the sale, the senior vice president owned 3,427 shares of […] - 2025-08-28 08:08:55
- Charles Schwab Investment Management Inc. Increases Position in Littelfuse, Inc. (NASDAQ:LFUS)
- Charles Schwab Investment Management Inc. raised its position in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 0.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 314,897 shares of the technology company’s stock after purchasing an additional 2,362 shares during the […] - 2025-08-15 06:20:54
- Vanguard Group Inc. Trims Stock Position in Littelfuse, Inc. (NASDAQ:LFUS)
- Vanguard Group Inc. cut its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,800,530 shares of the technology company’s stock after selling 6,632 shares during the period. Vanguard Group […] - 2025-08-15 04:56:53
- PNC Financial Services Group Inc. Trims Stock Holdings in Littelfuse, Inc. (NASDAQ:LFUS)
- PNC Financial Services Group Inc. reduced its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 2.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,742 shares of the technology company’s stock after selling 105 shares during the period. PNC Financial Services Group Inc.’s holdings in Littelfuse were worth $736,000 at the […] - 2025-08-12 04:56:48
- US Bancorp DE Acquires 638 Shares of Littelfuse, Inc. (NASDAQ:LFUS)
- US Bancorp DE boosted its holdings in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 18.8% in the first quarter, HoldingsChannel reports. The firm owned 4,028 shares of the technology company’s stock after purchasing an additional 638 shares during the period. US Bancorp DE’s holdings in Littelfuse were worth $792,000 at the end of the most […] - 2025-08-11 05:14:55
- Zurcher Kantonalbank Zurich Cantonalbank Has $1.14 Million Holdings in Littelfuse, Inc. (NASDAQ:LFUS)
- Zurcher Kantonalbank Zurich Cantonalbank cut its holdings in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 6.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,811 shares of the technology company’s stock after selling 398 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings […] - 2025-08-05 05:06:50
- Littelfuse (NASDAQ:LFUS) Shares Gap Up After Earnings Beat
- Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) shares gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $235.79, but opened at $254.92. Littelfuse shares last traded at $265.53, with a volume of 75,252 shares trading hands. The technology company reported $2.85 EPS for the […] - 2025-08-01 02:07:11
- KLP Kapitalforvaltning AS Sells 300 Shares of Littelfuse, Inc. (NASDAQ:LFUS)
- KLP Kapitalforvaltning AS reduced its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 5.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,800 shares of the technology company’s stock after selling 300 shares during the quarter. KLP Kapitalforvaltning AS’s holdings in Littelfuse […] - 2025-07-29 06:16:55
- Y Intercept Hong Kong Ltd Buys New Position in Littelfuse, Inc. (NASDAQ:LFUS)
- Y Intercept Hong Kong Ltd bought a new stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 2,001 shares of the technology company’s stock, valued at approximately $394,000. Several other hedge funds […] - 2025-07-29 05:16:55
- Private Advisor Group LLC Sells 116 Shares of Littelfuse, Inc. (NASDAQ:LFUS)
- Private Advisor Group LLC reduced its position in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,733 shares of the technology company’s stock after selling 116 shares during the period. Private […] - 2025-07-29 04:37:02
- Littelfuse, Inc. (NASDAQ:LFUS) Receives $252.25 Average Price Target from Analysts
- Shares of Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) have earned an average rating of “Hold” from the six research firms that are covering the company, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target price […] - 2025-07-28 02:30:55
- Amphenol Before Q2 Earnings: Here's Why You Should Buy the Stock
- Strong AI tailwinds, defense end-market gains and Andrew's full-quarter impact keep APH's second quarter outlook sharply bullish. - 2025-07-18 12:49:00
- State of Michigan Retirement System Has $1.17 Million Stake in Littelfuse, Inc. (NASDAQ:LFUS)
- State of Michigan Retirement System boosted its holdings in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 1.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,953 shares of the technology company’s stock after purchasing an additional 100 shares […] - 2025-07-16 06:24:52
- Envestnet Asset Management Inc. Purchases 2,571 Shares of Littelfuse, Inc. (NASDAQ:LFUS)
- Envestnet Asset Management Inc. boosted its position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 1.9% in the first quarter, HoldingsChannel reports. The institutional investor owned 137,047 shares of the technology company’s stock after acquiring an additional 2,571 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Littelfuse were worth $26,963,000 at […] - 2025-07-15 05:12:48
- M&T Bank Corp Lowers Position in Littelfuse, Inc. (NASDAQ:LFUS)
- M&T Bank Corp reduced its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 1.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,452 shares of the technology company’s stock after selling 97 shares during the quarter. M&T Bank Corp’s holdings in Littelfuse were […] - 2025-07-14 05:42:53
- Principal Financial Group Inc. Cuts Holdings in Littelfuse, Inc. (NASDAQ:LFUS)
- Principal Financial Group Inc. decreased its position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 2.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 254,247 shares of the technology company’s stock after selling 5,890 shares during […] - 2025-07-07 06:28:54
- New York State Teachers Retirement System Has $4.89 Million Stock Holdings in Littelfuse, Inc. (NASDAQ:LFUS)
- New York State Teachers Retirement System decreased its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 9.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,862 shares of the technology company’s stock after selling 2,600 shares during the period. New […] - 2025-07-07 05:04:41
- Brokerages Set Littelfuse, Inc. (NASDAQ:LFUS) Target Price at $252.25
- Shares of Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) have been given a consensus recommendation of “Hold” by the six analysts that are covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12 month price objective […] - 2025-07-03 02:42:45
- Bartlett & CO. Wealth Management LLC Sells 100 Shares of Littelfuse, Inc. (NASDAQ:LFUS)
- Bartlett & CO. Wealth Management LLC cut its holdings in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 24.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 310 shares of the technology company’s stock after selling 100 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Littelfuse were worth $61,000 […] - 2025-06-30 05:32:58
- State of Alaska Department of Revenue Sells 9,925 Shares of Littelfuse, Inc. (NASDAQ:LFUS)
- State of Alaska Department of Revenue trimmed its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 58.7% during the first quarter, HoldingsChannel reports. The fund owned 6,976 shares of the technology company’s stock after selling 9,925 shares during the period. State of Alaska Department of Revenue’s holdings in Littelfuse were worth $1,371,000 […] - 2025-06-25 04:38:57
- Littelfuse, Inc. (NASDAQ:LFUS) Shares Sold by SG Americas Securities LLC
- SG Americas Securities LLC cut its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 8.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,267 shares of the technology company’s stock after selling 475 shares during the period. SG Americas […] - 2025-06-18 04:42:57
- Procyon Advisors LLC Makes New Investment in Littelfuse, Inc. (NASDAQ:LFUS)
- Procyon Advisors LLC purchased a new position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 1,061 shares of the technology company’s stock, valued at approximately $209,000. A number of […] - 2025-06-10 05:03:03
- Parallel Advisors LLC Boosts Holdings in Littelfuse, Inc. (NASDAQ:LFUS)
- Parallel Advisors LLC grew its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 105.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 333 shares of the technology company’s stock after buying an additional 171 shares during the quarter. Parallel […] - 2025-06-08 05:35:05
- Littelfuse, Inc. (NASDAQ:LFUS) Receives Average Rating of “Hold” from Analysts
- Shares of Littelfuse, Inc. (NASDAQ:LFUS – Get Free Report) have been assigned an average recommendation of “Hold” from the six ratings firms that are currently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 12-month […] - 2025-06-05 02:32:55
- Littelfuse, Inc. (NASDAQ:LFUS) Shares Sold by Public Employees Retirement System of Ohio
- Public Employees Retirement System of Ohio reduced its position in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 6.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 9,261 shares of the technology company’s stock after selling 588 shares during the period. Public […] - 2025-06-02 05:38:52
- Littelfuse, Inc. (NASDAQ:LFUS) Shares Sold by Nuveen Asset Management LLC
- Nuveen Asset Management LLC reduced its stake in shares of Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 19.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 48,097 shares of the technology company’s stock after selling 11,421 shares during the period. Nuveen Asset Management LLC’s holdings in Littelfuse were worth $11,334,000 at the end […] - 2025-05-28 04:58:57
- Quantinno Capital Management LP Has $406,000 Stake in Littelfuse, Inc. (NASDAQ:LFUS)
- Quantinno Capital Management LP decreased its stake in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) by 16.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,724 shares of the technology company’s stock after selling 334 shares during the quarter. Quantinno Capital Management LP’s […] - 2025-05-26 04:58:54
- Littelfuse (NASDAQ:LFUS) Downgraded by StockNews.com to Hold
- StockNews.com downgraded shares of Littelfuse (NASDAQ:LFUS – Free Report) from a buy rating to a hold rating in a report issued on Wednesday morning. Several other research firms also recently weighed in on LFUS. Oppenheimer dropped their target price on shares of Littelfuse from $310.00 to $275.00 and set an “outperform” rating for the company […] - 2025-05-22 05:54:49
- Graham Capital Management L.P. Purchases New Position in Littelfuse, Inc. (NASDAQ:LFUS)
- Graham Capital Management L.P. acquired a new position in Littelfuse, Inc. (NASDAQ:LFUS – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 987 shares of the technology company’s stock, valued at approximately $233,000. Other institutional investors have also […] - 2025-05-19 05:27:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) LFUS holdings
| Date | Number of LFUS Shares Held | Base Market Value of LFUS Shares | Local Market Value of LFUS Shares | Change in LFUS Shares Held | Change in LFUS Base Value | Current Price per LFUS Share Held | Previous Price per LFUS Share Held |
|---|
| 2025-12-04 (Thursday) | 18,697 | USD 4,842,336 | USD 4,842,336 | 0 | USD 35,150 | USD 258.99 | USD 257.11 |
| 2025-12-03 (Wednesday) | 18,697 | USD 4,807,186 | USD 4,807,186 | 0 | USD 67,870 | USD 257.11 | USD 253.48 |
| 2025-12-02 (Tuesday) | 18,697 | USD 4,739,316 | USD 4,739,316 | 0 | USD -1,495 | USD 253.48 | USD 253.56 |
| 2025-12-01 (Monday) | 18,697 | USD 4,740,811 | USD 4,740,811 | -504 | USD -175,029 | USD 253.56 | USD 256.02 |
| 2025-11-28 (Friday) | 19,201 | USD 4,915,840 | USD 4,915,840 | 0 | USD -1,536 | USD 256.02 | USD 256.1 |
| 2025-11-27 (Thursday) | 19,201 | USD 4,917,376 | USD 4,917,376 | 0 | USD 0 | USD 256.1 | USD 256.1 |
| 2025-11-26 (Wednesday) | 19,201 | USD 4,917,376 | USD 4,917,376 | -36 | USD 51,184 | USD 256.1 | USD 252.96 |
| 2025-11-25 (Tuesday) | 19,237 | USD 4,866,192 | USD 4,866,192 | 0 | USD 104,073 | USD 252.96 | USD 247.55 |
| 2025-11-24 (Monday) | 19,237 | USD 4,762,119 | USD 4,762,119 | 0 | USD 122,155 | USD 247.55 | USD 241.2 |
| 2025-11-21 (Friday) | 19,237 | USD 4,639,964 | USD 4,639,964 | 0 | USD 120,423 | USD 241.2 | USD 234.94 |
| 2025-11-20 (Thursday) | 19,237 | USD 4,519,541 | USD 4,519,541 | 108 | USD -70,080 | USD 234.94 | USD 239.93 |
| 2025-11-19 (Wednesday) | 19,129 | USD 4,589,621 | USD 4,589,621 | 1,080 | USD 324,823 | USD 239.93 | USD 236.29 |
| 2025-11-18 (Tuesday) | 18,049 | USD 4,264,798 | USD 4,264,798 | 0 | USD 5,054 | USD 236.29 | USD 236.01 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LFUS by Blackrock for IE00BF4RFH31
Show aggregate share trades of LFUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -504 | 255.660 | 250.022 | 250.586 | USD -126,295 | 228.59 Loss of -11,088 on sale |
| 2025-11-26 | SELL | -36 | 258.380 | 253.268 | 253.779 | USD -9,136 | 228.19 Loss of -921 on sale |
| 2025-11-26 | SELL | -36 | 258.380 | 253.268 | 253.779 | USD -9,136 | 228.19 Loss of -921 on sale |
| 2025-11-20 | BUY | 108 | 248.530 | 233.660 | 235.147 | USD 25,396 | 227.88 |
| 2025-11-19 | BUY | 1,080 | 240.930 | 236.500 | 236.943 | USD 255,898 | 227.82 |
| 2025-11-14 | SELL | -144 | 243.250 | 235.010 | 235.834 | USD -33,960 | 227.67 Loss of -1,176 on sale |
| 2025-10-29 | BUY | 72 | 252.470 | 263.880 | 262.739 | USD 18,917 | 226.59 |
| 2025-10-21 | BUY | 144 | 269.290 | 270.990 | 270.820 | USD 38,998 | 225.24 |
| 2025-10-17 | BUY | 1,682 | 264.930 | 267.450 | 267.198 | USD 449,427 | 224.77 |
| 2025-10-07 | BUY | 64 | 254.490 | 262.870 | 262.032 | USD 16,770 | 224.61 |
| 2025-09-08 | SELL | -128 | 262.490 | 263.670 | 263.552 | USD -33,735 | 222.53 Loss of -5,251 on sale |
| 2025-08-15 | BUY | 64 | 250.640 | 257.370 | 256.697 | USD 16,429 | 222.36 |
| 2025-08-07 | BUY | 192 | 247.400 | 254.950 | 254.195 | USD 48,805 | 221.97 |
| 2025-07-29 | BUY | 64 | 235.790 | 238.880 | 238.571 | USD 15,269 | 220.87 |
| 2025-07-14 | BUY | 128 | 231.770 | 234.090 | 233.858 | USD 29,934 | 220.42 |
| 2025-06-30 | BUY | 128 | 226.730 | 228.100 | 227.963 | USD 29,179 | 219.72 |
| 2025-06-25 | BUY | 192 | 225.730 | 225.950 | 225.928 | USD 43,378 | 219.58 |
| 2025-06-20 | SELL | -32 | 219.170 | 221.920 | 221.645 | USD -7,093 | 219.53 Loss of -68 on sale |
| 2025-06-12 | SELL | -256 | 226.580 | 229.000 | 228.758 | USD -58,562 | 219.52 Loss of -2,365 on sale |
| 2025-06-02 | BUY | 96 | 202.840 | 205.540 | 205.270 | USD 19,706 | 219.67 |
| 2025-05-30 | SELL | -2,449 | 205.060 | 207.090 | 206.887 | USD -506,666 | 219.79 Profit of 31,598 on sale |
| 2025-05-28 | BUY | 76 | 207.400 | 213.470 | 212.863 | USD 16,178 | 219.98 |
| 2025-05-14 | BUY | 38 | 218.130 | 221.080 | 220.785 | USD 8,390 | 220.62 |
| 2025-05-13 | BUY | 76 | 219.940 | 221.120 | 221.002 | USD 16,796 | 220.62 |
| 2025-05-12 | BUY | 2,155 | 217.720 | 218.700 | 218.602 | USD 471,087 | 220.65 |
| 2025-05-07 | BUY | 99 | 191.090 | 192.140 | 192.035 | USD 19,011 | 221.36 |
| 2025-04-28 | BUY | 33 | 179.040 | 179.590 | 179.535 | USD 5,925 | 223.75 |
| 2025-04-16 | BUY | 429 | 152.380 | 155.120 | 154.846 | USD 66,429 | 229.06 |
| 2025-04-14 | BUY | 66 | 159.280 | 161.880 | 161.620 | USD 10,667 | 230.64 |
| 2025-04-08 | SELL | -66 | 149.720 | 166.840 | 165.128 | USD -10,898 | 234.07 Profit of 4,550 on sale |
| 2025-04-04 | SELL | -66 | 152.560 | 156.510 | 156.115 | USD -10,304 | 235.90 Profit of 5,266 on sale |
| 2025-03-28 | BUY | 330 | 200.970 | 209.310 | 208.476 | USD 68,797 | 237.83 |
| 2025-03-12 | SELL | -66 | 204.820 | 210.610 | 210.031 | USD -13,862 | 242.44 Profit of 2,139 on sale |
| 2025-03-04 | SELL | -66 | 215.620 | 222.870 | 222.145 | USD -14,662 | 244.54 Profit of 1,478 on sale |
| 2025-02-26 | SELL | -132 | 240.190 | 244.730 | 244.276 | USD -32,244 | 245.35 Profit of 142 on sale |
| 2025-02-13 | BUY | 33 | 247.620 | 247.900 | 247.872 | USD 8,180 | 244.63 |
| 2025-02-12 | BUY | 132 | 242.510 | 242.750 | 242.726 | USD 32,040 | 244.68 |
| 2025-01-27 | BUY | 33 | 229.210 | 232.950 | 232.576 | USD 7,675 | 248.08 |
| 2025-01-23 | BUY | 33 | 236.700 | 238.400 | 238.230 | USD 7,862 | 248.76 |
| 2024-12-09 | BUY | 1,188 | 253.970 | 255.080 | 254.969 | USD 302,903 | 249.36 |
| 2024-12-04 | BUY | 66 | 246.430 | 249.440 | 249.139 | USD 16,443 | 249.78 |
| 2024-12-03 | BUY | 99 | 246.060 | 248.300 | 248.076 | USD 24,560 | 249.91 |
| 2024-11-19 | BUY | 198 | 237.820 | 239.980 | 239.764 | USD 47,473 | 253.02 |
| 2024-11-18 | BUY | 66 | 239.360 | 241.320 | 241.124 | USD 15,914 | 253.82 |
| 2024-11-12 | BUY | 132 | 252.610 | 258.000 | 257.461 | USD 33,985 | 253.90 |
| 2024-11-11 | BUY | 33 | 256.700 | 259.900 | 259.580 | USD 8,566 | 253.71 |
| 2024-11-07 | BUY | 165 | 259.060 | 261.910 | 261.625 | USD 43,168 | 252.99 |
| 2024-10-23 | BUY | 66 | 253.120 | 256.050 | 255.757 | USD 16,880 | 254.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LFUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 19,845 | 0 | 34,861 | 56.9% |
| 2025-09-18 | 14,696 | 0 | 37,967 | 38.7% |
| 2025-09-17 | 23,744 | 0 | 35,960 | 66.0% |
| 2025-09-16 | 22,539 | 0 | 41,949 | 53.7% |
| 2025-09-15 | 27,011 | 0 | 69,664 | 38.8% |
| 2025-09-12 | 24,091 | 0 | 54,890 | 43.9% |
| 2025-09-11 | 58,323 | 0 | 80,998 | 72.0% |
| 2025-09-10 | 43,551 | 0 | 61,542 | 70.8% |
| 2025-09-09 | 19,353 | 0 | 29,234 | 66.2% |
| 2025-09-08 | 21,452 | 1,500 | 33,476 | 64.1% |
| 2025-09-05 | 45,420 | 0 | 76,766 | 59.2% |
| 2025-09-04 | 27,323 | 0 | 51,346 | 53.2% |
| 2025-09-03 | 36,953 | 0 | 66,395 | 55.7% |
| 2025-09-02 | 19,099 | 0 | 29,668 | 64.4% |
| 2025-08-29 | 39,701 | 0 | 51,966 | 76.4% |
| 2025-08-28 | 33,416 | 0 | 48,229 | 69.3% |
| 2025-08-27 | 38,767 | 0 | 61,217 | 63.3% |
| 2025-08-26 | 38,316 | 0 | 67,442 | 56.8% |
| 2025-08-25 | 37,237 | 0 | 68,566 | 54.3% |
| 2025-08-22 | 39,279 | 0 | 64,989 | 60.4% |
| 2025-08-21 | 28,848 | 0 | 44,347 | 65.1% |
| 2025-08-20 | 25,334 | 0 | 47,955 | 52.8% |
| 2025-08-19 | 22,345 | 0 | 48,811 | 45.8% |
| 2025-08-18 | 24,470 | 110 | 45,193 | 54.1% |
| 2025-08-15 | 20,593 | 245 | 33,750 | 61.0% |
| 2025-08-14 | 27,702 | 0 | 58,604 | 47.3% |
| 2025-08-13 | 41,993 | 0 | 72,385 | 58.0% |
| 2025-08-12 | 25,433 | 0 | 49,915 | 51.0% |
| 2025-08-11 | 16,843 | 49 | 43,371 | 38.8% |
| 2025-08-08 | 18,745 | 0 | 48,636 | 38.5% |
| 2025-08-07 | 20,820 | 0 | 49,328 | 42.2% |
| 2025-08-06 | 31,868 | 0 | 66,777 | 47.7% |
| 2025-08-05 | 23,408 | 0 | 56,485 | 41.4% |
| 2025-08-04 | 28,952 | 0 | 65,102 | 44.5% |
| 2025-08-01 | 54,820 | 300 | 117,066 | 46.8% |
| 2025-07-31 | 75,466 | 17 | 130,039 | 58.0% |
| 2025-07-30 | 57,838 | 2,215 | 209,019 | 27.7% |
| 2025-07-29 | 30,222 | 697 | 48,105 | 62.8% |
| 2025-07-28 | 44,102 | 0 | 168,363 | 26.2% |
| 2025-07-25 | 18,786 | 0 | 95,307 | 19.7% |
| 2025-07-24 | 12,092 | 0 | 40,669 | 29.7% |
| 2025-07-23 | 18,389 | 0 | 124,180 | 14.8% |
| 2025-07-22 | 25,390 | 0 | 124,155 | 20.5% |
| 2025-07-21 | 7,947 | 160 | 14,579 | 54.5% |
| 2025-07-18 | 21,430 | 0 | 29,599 | 72.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy