Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LGND
| Stock Name | Ligand Pharmaceuticals Incorporated |
| Ticker | LGND(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US53220K5048 |
| LEI | 5493008K7TB0IKP37H79 |
Show aggregate LGND holdings
News associated with LGND
- Ligand Pharmaceuticals (NASDAQ:LGND) Downgraded by StockNews.com to “Sell”
- StockNews.com downgraded shares of Ligand Pharmaceuticals (NASDAQ:LGND – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other analysts also recently commented on LGND. Royal Bank of Canada raised their price objective on shares of Ligand Pharmaceuticals from $141.00 to $143.00 and gave the company an […] - 2025-03-11 05:55:01
- Amalgamated Bank Has $592,000 Holdings in Ligand Pharmaceuticals Incorporated (NASDAQ:LGND)
- Amalgamated Bank grew its stake in shares of Ligand Pharmaceuticals Incorporated (NASDAQ:LGND – Free Report) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,526 shares of the biotechnology company’s stock after acquiring an additional 177 shares during the period. Amalgamated […] - 2025-03-05 10:26:55
- New York State Common Retirement Fund Increases Stock Position in Ligand Pharmaceuticals Incorporated (NASDAQ:LGND)
- New York State Common Retirement Fund lifted its holdings in Ligand Pharmaceuticals Incorporated (NASDAQ:LGND – Free Report) by 7.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 92,418 shares of the biotechnology company’s stock after buying an additional 6,123 shares during the […] - 2025-02-26 09:36:57
- Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) Shares Bought by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System boosted its position in shares of Ligand Pharmaceuticals Incorporated (NASDAQ:LGND – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,100 shares of the biotechnology company’s stock after buying an additional 300 shares […] - 2025-02-18 08:25:05
- State of Alaska Department of Revenue Increases Stock Holdings in Ligand Pharmaceuticals Incorporated (NASDAQ:LGND)
- State of Alaska Department of Revenue raised its stake in Ligand Pharmaceuticals Incorporated (NASDAQ:LGND – Free Report) by 3.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,739 shares of the biotechnology company’s stock after purchasing an additional 314 shares during the […] - 2025-02-13 08:26:58
- abrdn plc Reduces Stock Holdings in Ligand Pharmaceuticals Incorporated (NASDAQ:LGND)
- abrdn plc cut its position in Ligand Pharmaceuticals Incorporated (NASDAQ:LGND – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 176,760 shares of the biotechnology company’s stock after selling 72,509 shares during the quarter. abrdn […] - 2025-02-07 09:28:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) LGND holdings
| Date | Number of LGND Shares Held | Base Market Value of LGND Shares | Local Market Value of LGND Shares | Change in LGND Shares Held | Change in LGND Base Value | Current Price per LGND Share Held | Previous Price per LGND Share Held |
|---|
| 2025-03-12 (Wednesday) | 11,213 | USD 1,212,013 | USD 1,212,013 | -52 | USD 20,289 | USD 108.09 | USD 105.79 |
| 2025-03-11 (Tuesday) | 11,265 | USD 1,191,724 | USD 1,191,724 | 0 | USD -39,541 | USD 105.79 | USD 109.3 |
| 2025-03-10 (Monday) | 11,265 | USD 1,231,265 | USD 1,231,265 | 0 | USD -62,295 | USD 109.3 | USD 114.83 |
| 2025-03-07 (Friday) | 11,265 | USD 1,293,560 | USD 1,293,560 | 0 | USD -6,534 | USD 114.83 | USD 115.41 |
| 2025-03-05 (Wednesday) | 11,265 | USD 1,300,094 | USD 1,300,094 | 0 | USD 1,690 | USD 115.41 | USD 115.26 |
| 2025-03-04 (Tuesday) | 11,265 | USD 1,298,404 | USD 1,298,404 | -52 | USD 28,863 | USD 115.26 | USD 112.18 |
| 2025-03-03 (Monday) | 11,317 | USD 1,269,541 | USD 1,269,541 | 0 | USD -113,736 | USD 112.18 | USD 122.23 |
| 2025-02-28 (Friday) | 11,317 | USD 1,383,277 | USD 1,383,277 | 0 | USD 74,240 | USD 122.23 | USD 115.67 |
| 2025-02-27 (Thursday) | 11,317 | USD 1,309,037 | USD 1,309,037 | 0 | USD 7,469 | USD 115.67 | USD 115.01 |
| 2025-02-26 (Wednesday) | 11,317 | USD 1,301,568 | USD 1,301,568 | -104 | USD -54,105 | USD 115.01 | USD 118.7 |
| 2025-02-25 (Tuesday) | 11,421 | USD 1,355,673 | USD 1,355,673 | 0 | USD 18,617 | USD 118.7 | USD 117.07 |
| 2025-02-24 (Monday) | 11,421 | USD 1,337,056 | USD 1,337,056 | 0 | USD -41,116 | USD 117.07 | USD 120.67 |
| 2025-02-21 (Friday) | 11,421 | USD 1,378,172 | USD 1,378,172 | 0 | USD -15,304 | USD 120.67 | USD 122.01 |
| 2025-02-20 (Thursday) | 11,421 | USD 1,393,476 | USD 1,393,476 | 0 | USD 114 | USD 122.01 | USD 122 |
| 2025-02-19 (Wednesday) | 11,421 | USD 1,393,362 | USD 1,393,362 | 0 | USD 22,956 | USD 122 | USD 119.99 |
| 2025-02-18 (Tuesday) | 11,421 | USD 1,370,406 | USD 1,370,406 | 0 | USD -114 | USD 119.99 | USD 120 |
| 2025-02-17 (Monday) | 11,421 | USD 1,370,520 | USD 1,370,520 | 0 | USD 0 | USD 120 | USD 120 |
| 2025-02-14 (Friday) | 11,421 | USD 1,370,520 | USD 1,370,520 | 0 | USD 69,325 | USD 120 | USD 113.93 |
| 2025-02-13 (Thursday) | 11,421 | USD 1,301,195 | USD 1,301,195 | 27 | USD 32,017 | USD 113.93 | USD 111.39 |
| 2025-02-12 (Wednesday) | 11,394 | USD 1,269,178 | USD 1,269,178 | 108 | USD -3,544 | USD 111.39 | USD 112.77 |
| 2025-02-11 (Tuesday) | 11,286 | USD 1,272,722 | USD 1,272,722 | 0 | USD -15,236 | USD 112.77 | USD 114.12 |
| 2025-02-10 (Monday) | 11,286 | USD 1,287,958 | USD 1,287,958 | 0 | USD -12,076 | USD 114.12 | USD 115.19 |
| 2025-02-07 (Friday) | 11,286 | USD 1,300,034 | USD 1,300,034 | 0 | USD -29,908 | USD 115.19 | USD 117.84 |
| 2025-02-06 (Thursday) | 11,286 | USD 1,329,942 | USD 1,329,942 | 0 | USD 5,981 | USD 117.84 | USD 117.31 |
| 2025-02-05 (Wednesday) | 11,286 | USD 1,323,961 | USD 1,323,961 | 0 | USD 565 | USD 117.31 | USD 117.26 |
| 2025-02-04 (Tuesday) | 11,286 | USD 1,323,396 | USD 1,323,396 | 0 | USD 28,215 | USD 117.26 | USD 114.76 |
| 2025-02-03 (Monday) | 11,286 | USD 1,295,181 | USD 1,295,181 | 0 | USD -20,202 | USD 114.76 | USD 116.55 |
| 2025-01-31 (Friday) | 11,286 | USD 1,315,383 | USD 1,315,383 | 0 | USD -23,588 | USD 116.55 | USD 118.64 |
| 2025-01-30 (Thursday) | 11,286 | USD 1,338,971 | USD 1,338,971 | 0 | USD -3,160 | USD 118.64 | USD 118.92 |
| 2025-01-29 (Wednesday) | 11,286 | USD 1,342,131 | USD 1,342,131 | 0 | USD 9,142 | USD 118.92 | USD 118.11 |
| 2025-01-28 (Tuesday) | 11,286 | USD 1,332,989 | USD 1,332,989 | 0 | USD 9,367 | USD 118.11 | USD 117.28 |
| 2025-01-27 (Monday) | 11,286 | USD 1,323,622 | USD 1,323,622 | 26 | USD 28,384 | USD 117.28 | USD 115.03 |
| 2025-01-24 (Friday) | 11,260 | USD 1,295,238 | USD 1,295,238 | 0 | USD -3,941 | USD 115.03 | USD 115.38 |
| 2025-01-23 (Thursday) | 11,260 | USD 1,299,179 | USD 1,299,179 | 26 | USD -2,392 | USD 115.38 | USD 115.86 |
| 2025-01-22 (Wednesday) | 11,234 | USD 1,301,571 | USD 1,301,571 | 0 | USD -16,851 | USD 115.86 | USD 117.36 |
| 2025-01-22 (Wednesday) | 11,234 | USD 1,301,571 | USD 1,301,571 | 0 | USD -16,851 | USD 115.86 | USD 117.36 |
| 2025-01-21 (Tuesday) | 11,234 | USD 1,318,422 | USD 1,318,422 | | | | |
| 2025-01-20 (Monday) | 11,234 | USD 1,256,972 | USD 1,256,972 | | | | |
| 2025-01-17 (Friday) | 11,234 | USD 1,256,972 | USD 1,256,972 | | | | |
| 2025-01-16 (Thursday) | 11,234 | USD 1,247,873 | USD 1,247,873 | | | | |
| 2025-01-15 (Wednesday) | 11,234 | USD 1,238,886 | USD 1,238,886 | | | | |
| 2025-01-14 (Tuesday) | 11,234 | USD 1,219,451 | USD 1,219,451 | | | | |
| 2025-01-13 (Monday) | 11,234 | USD 1,189,231 | USD 1,189,231 | | | | |
| 2025-01-10 (Friday) | 11,234 | USD 1,193,950 | USD 1,193,950 | | | | |
| 2025-01-09 (Thursday) | 11,234 | USD 1,242,256 | USD 1,242,256 | | | | |
| 2025-01-09 (Thursday) | 11,234 | USD 1,242,256 | USD 1,242,256 | | | | |
| 2025-01-09 (Thursday) | 11,234 | USD 1,242,256 | USD 1,242,256 | | | | |
| 2025-01-08 (Wednesday) | 11,234 | USD 1,242,256 | USD 1,242,256 | | | | |
| 2025-01-08 (Wednesday) | 11,234 | USD 1,242,256 | USD 1,242,256 | | | | |
| 2025-01-08 (Wednesday) | 11,234 | USD 1,242,256 | USD 1,242,256 | | | | |
| 2025-01-02 (Thursday) | 11,423 | USD 1,238,482 | USD 1,238,482 | | | | |
| 2024-12-30 (Monday) | 11,423 | USD 1,208,096 | USD 1,208,096 | | | | |
| 2024-12-18 (Wednesday) | 11,423 | USD 1,306,905 | USD 1,306,905 | | | | |
| 2024-12-10 (Tuesday) | 11,315 | USD 1,341,959 | USD 1,341,959 | 0 | USD 25,572 | USD 118.6 | USD 116.34 |
| 2024-12-09 (Monday) | 11,315 | USD 1,316,387 | USD 1,316,387 | 972 | USD 25,270 | USD 116.34 | USD 124.83 |
| 2024-12-06 (Friday) | 10,343 | USD 1,291,117 | USD 1,291,117 | 0 | USD 13,653 | USD 124.83 | USD 123.51 |
| 2024-12-05 (Thursday) | 10,343 | USD 1,277,464 | USD 1,277,464 | 0 | USD 26,168 | USD 123.51 | USD 120.98 |
| 2024-12-04 (Wednesday) | 10,343 | USD 1,251,296 | USD 1,251,296 | 52 | USD 17,096 | USD 120.98 | USD 119.93 |
| 2024-12-03 (Tuesday) | 10,291 | USD 1,234,200 | USD 1,234,200 | 78 | USD -18,935 | USD 119.93 | USD 122.7 |
| 2024-12-02 (Monday) | 10,213 | USD 1,253,135 | USD 1,253,135 | 0 | USD 12,562 | USD 122.7 | USD 121.47 |
| 2024-11-29 (Friday) | 10,213 | USD 1,240,573 | USD 1,240,573 | 0 | USD -11,030 | USD 121.47 | USD 122.55 |
| 2024-11-28 (Thursday) | 10,213 | USD 1,251,603 | USD 1,251,603 | 0 | USD 0 | USD 122.55 | USD 122.55 |
| 2024-11-27 (Wednesday) | 10,213 | USD 1,251,603 | USD 1,251,603 | 0 | USD -18,179 | USD 122.55 | USD 124.33 |
| 2024-11-26 (Tuesday) | 10,213 | USD 1,269,782 | USD 1,269,782 | 0 | USD 37,890 | USD 124.33 | USD 120.62 |
| 2024-11-26 (Tuesday) | 10,213 | USD 1,269,782 | USD 1,269,782 | 0 | USD 37,890 | USD 124.33 | USD 120.62 |
| 2024-11-25 (Monday) | 10,213 | USD 1,231,892 | USD 1,231,892 | 0 | USD 14,605 | USD 120.62 | USD 119.19 |
| 2024-11-25 (Monday) | 10,213 | USD 1,231,892 | USD 1,231,892 | 0 | USD 14,605 | USD 120.62 | USD 119.19 |
| 2024-11-22 (Friday) | 10,213 | USD 1,217,287 | USD 1,217,287 | 0 | USD 26,962 | USD 119.19 | USD 116.55 |
| 2024-11-21 (Thursday) | 10,213 | USD 1,190,325 | USD 1,190,325 | 0 | USD 50,963 | USD 116.55 | USD 111.56 |
| 2024-11-20 (Wednesday) | 10,213 | USD 1,139,362 | USD 1,139,362 | 0 | USD -2,451 | USD 111.56 | USD 111.8 |
| 2024-11-19 (Tuesday) | 10,213 | USD 1,141,813 | USD 1,141,813 | 162 | USD 19,418 | USD 111.8 | USD 111.67 |
| 2024-11-18 (Monday) | 10,051 | USD 1,122,395 | USD 1,122,395 | 54 | USD -84,643 | USD 111.67 | USD 120.74 |
| 2024-11-12 (Tuesday) | 9,997 | USD 1,207,038 | USD 1,207,038 | 104 | USD -14,451 | USD 120.74 | USD 123.47 |
| 2024-11-11 (Monday) | 9,893 | USD 1,221,489 | USD 1,221,489 | 26 | USD 25,115 | USD 123.47 | USD 121.25 |
| 2024-11-11 (Monday) | 9,893 | USD 1,221,489 | USD 1,221,489 | 26 | USD 25,115 | USD 123.47 | USD 121.25 |
| 2024-11-08 (Friday) | 9,867 | USD 1,196,374 | USD 1,196,374 | 0 | USD -85,349 | USD 121.25 | USD 129.9 |
| 2024-11-08 (Friday) | 9,867 | USD 1,196,374 | USD 1,196,374 | 0 | USD -85,349 | USD 121.25 | USD 129.9 |
| 2024-11-07 (Thursday) | 9,867 | USD 1,281,723 | USD 1,281,723 | 130 | USD 143,468 | USD 129.9 | USD 116.9 |
| 2024-11-07 (Thursday) | 9,867 | USD 1,281,723 | USD 1,281,723 | 130 | USD 143,468 | USD 129.9 | USD 116.9 |
| 2024-11-06 (Wednesday) | 9,737 | USD 1,138,255 | USD 1,138,255 | 0 | USD 56,182 | USD 116.9 | USD 111.13 |
| 2024-11-06 (Wednesday) | 9,737 | USD 1,138,255 | USD 1,138,255 | 0 | USD 56,182 | USD 116.9 | USD 111.13 |
| 2024-11-05 (Tuesday) | 9,737 | USD 1,082,073 | USD 1,082,073 | 0 | USD 8,861 | USD 111.13 | USD 110.22 |
| 2024-11-05 (Tuesday) | 9,737 | USD 1,082,073 | USD 1,082,073 | 0 | USD 8,861 | USD 111.13 | USD 110.22 |
| 2024-11-04 (Monday) | 9,737 | USD 1,073,212 | USD 1,073,212 | 0 | USD 1,753 | USD 110.22 | USD 110.04 |
| 2024-11-04 (Monday) | 9,737 | USD 1,073,212 | USD 1,073,212 | 0 | USD 1,753 | USD 110.22 | USD 110.04 |
| 2024-11-01 (Friday) | 9,737 | USD 1,071,459 | USD 1,071,459 | 0 | USD 42,258 | USD 110.04 | USD 105.7 |
| 2024-11-01 (Friday) | 9,737 | USD 1,071,459 | USD 1,071,459 | 0 | USD 42,258 | USD 110.04 | USD 105.7 |
| 2024-10-31 (Thursday) | 9,737 | USD 1,029,201 | USD 1,029,201 | 0 | USD -40,019 | USD 105.7 | USD 109.81 |
| 2024-10-31 (Thursday) | 9,737 | USD 1,029,201 | USD 1,029,201 | 0 | USD -40,019 | USD 105.7 | USD 109.81 |
| 2024-10-30 (Wednesday) | 9,737 | USD 1,069,220 | USD 1,069,220 | 0 | USD -55,696 | USD 109.81 | USD 115.53 |
| 2024-10-30 (Wednesday) | 9,737 | USD 1,069,220 | USD 1,069,220 | 0 | USD -55,696 | USD 109.81 | USD 115.53 |
| 2024-10-29 (Tuesday) | 9,737 | USD 1,124,916 | USD 1,124,916 | 0 | USD 20,935 | USD 115.53 | USD 113.38 |
| 2024-10-29 (Tuesday) | 9,737 | USD 1,124,916 | USD 1,124,916 | 0 | USD 20,935 | USD 115.53 | USD 113.38 |
| 2024-10-28 (Monday) | 9,737 | USD 1,103,981 | USD 1,103,981 | 0 | USD 15,190 | USD 113.38 | USD 111.82 |
| 2024-10-28 (Monday) | 9,737 | USD 1,103,981 | USD 1,103,981 | 0 | USD 15,190 | USD 113.38 | USD 111.82 |
| 2024-10-25 (Friday) | 9,737 | USD 1,088,791 | USD 1,088,791 | 0 | USD 8,081 | USD 111.82 | USD 110.99 |
| 2024-10-25 (Friday) | 9,737 | USD 1,088,791 | USD 1,088,791 | 0 | USD 8,081 | USD 111.82 | USD 110.99 |
| 2024-10-24 (Thursday) | 9,737 | USD 1,080,710 | USD 1,080,710 | 0 | USD 39,922 | USD 110.99 | USD 106.89 |
| 2024-10-24 (Thursday) | 9,737 | USD 1,080,710 | USD 1,080,710 | 0 | USD 39,922 | USD 110.99 | USD 106.89 |
| 2024-10-23 (Wednesday) | 9,737 | USD 1,040,788 | USD 1,040,788 | 52 | USD 9,335 | USD 106.89 | USD 106.5 |
| 2024-10-23 (Wednesday) | 9,737 | USD 1,040,788 | USD 1,040,788 | 52 | USD 9,335 | USD 106.89 | USD 106.5 |
| 2024-10-22 (Tuesday) | 9,685 | USD 1,031,453 | USD 1,031,453 | 0 | USD -2,711 | USD 106.5 | USD 106.78 |
| 2024-10-22 (Tuesday) | 9,685 | USD 1,031,453 | USD 1,031,453 | 0 | USD -2,711 | USD 106.5 | USD 106.78 |
| 2024-10-21 (Monday) | 9,685 | USD 1,034,164 | USD 1,034,164 | 0 | USD 3,777 | USD 106.78 | USD 106.39 |
| 2024-10-21 (Monday) | 9,685 | USD 1,034,164 | USD 1,034,164 | 0 | USD 3,777 | USD 106.78 | USD 106.39 |
| 2024-10-18 (Friday) | 9,685 | USD 1,030,387 | USD 1,030,387 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LGND by Blackrock for IE00BF4RFH31
Show aggregate share trades of LGND| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -52 | | | 108.090* | | 115.95 Profit of 6,029 on sale |
| 2025-03-04 | SELL | -52 | | | 115.260* | | 116.19 Profit of 6,042 on sale |
| 2025-02-26 | SELL | -104 | | | 115.010* | | 116.18 Profit of 12,083 on sale |
| 2025-02-13 | BUY | 27 | | | 113.930* | | 115.76 |
| 2025-02-12 | BUY | 108 | | | 111.390* | | 115.83 |
| 2025-01-27 | BUY | 26 | | | 117.280* | | 115.67 |
| 2025-01-23 | BUY | 26 | | | 115.380* | | 115.69 |
| 2024-12-09 | BUY | 972 | | | 116.340* | | 115.61 |
| 2024-12-04 | BUY | 52 | | | 120.980* | | 115.13 |
| 2024-12-03 | BUY | 78 | | | 119.930* | | 115.03 |
| 2024-11-19 | BUY | 162 | | | 111.800* | | 113.32 |
| 2024-11-18 | BUY | 54 | | | 111.670* | | 113.37 |
| 2024-11-12 | BUY | 104 | | | 120.740* | | 113.14 |
| 2024-11-11 | BUY | 26 | | | 123.470* | | 112.46 |
| 2024-11-11 | BUY | 26 | | | 123.470* | | 112.46 |
| 2024-11-07 | BUY | 130 | | | 129.900* | | 110.44 |
| 2024-11-07 | BUY | 130 | | | 129.900* | | 110.44 |
| 2024-10-23 | BUY | 52 | | | 106.890* | | 106.64 |
| 2024-10-23 | BUY | 52 | | | 106.890* | | 106.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LGND
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 22,008 | 0 | 45,797 | 48.1% |
| 2025-03-12 | 36,588 | 5 | 85,647 | 42.7% |
| 2025-03-11 | 31,753 | 0 | 65,863 | 48.2% |
| 2025-03-10 | 24,709 | 0 | 49,826 | 49.6% |
| 2025-03-07 | 21,504 | 2,026 | 36,663 | 58.7% |
| 2025-03-06 | 19,204 | 46 | 33,226 | 57.8% |
| 2025-03-05 | 19,897 | 430 | 32,240 | 61.7% |
| 2025-03-04 | 29,803 | 1,248 | 48,393 | 61.6% |
| 2025-03-03 | 23,693 | 472 | 48,942 | 48.4% |
| 2025-02-28 | 37,714 | 2,281 | 52,215 | 72.2% |
| 2025-02-27 | 39,478 | 3,112 | 55,501 | 71.1% |
| 2025-02-26 | 30,220 | 200 | 43,441 | 69.6% |
| 2025-02-25 | 18,465 | 0 | 34,332 | 53.8% |
| 2025-02-24 | 28,323 | 0 | 36,762 | 77.0% |
| 2025-02-21 | 22,388 | 0 | 34,154 | 65.6% |
| 2025-02-20 | 26,080 | 78 | 33,943 | 76.8% |
| 2025-02-19 | 31,729 | 4,679 | 41,592 | 76.3% |
| 2025-02-18 | 22,576 | 46 | 41,569 | 54.3% |
| 2025-02-14 | 43,299 | 4,635 | 49,709 | 87.1% |
| 2025-02-13 | 19,140 | 0 | 23,989 | 79.8% |
| 2025-02-12 | 20,739 | 0 | 25,133 | 82.5% |
| 2025-02-11 | 12,391 | 388 | 21,169 | 58.5% |
| 2025-02-10 | 11,829 | 0 | 18,656 | 63.4% |
| 2025-02-07 | 20,123 | 858 | 24,678 | 81.5% |
| 2025-02-06 | 16,748 | 80 | 28,305 | 59.2% |
| 2025-02-05 | 22,621 | 10,221 | 31,424 | 72.0% |
| 2025-02-04 | 12,827 | 697 | 15,898 | 80.7% |
| 2025-02-03 | 9,434 | 32 | 15,534 | 60.7% |
| 2025-01-31 | 13,895 | 0 | 18,105 | 76.7% |
| 2025-01-30 | 20,677 | 0 | 26,424 | 78.3% |
| 2025-01-29 | 18,826 | 143 | 27,781 | 67.8% |
| 2025-01-28 | 13,173 | 0 | 16,839 | 78.2% |
| 2025-01-27 | 27,388 | 0 | 33,947 | 80.7% |
| 2025-01-24 | 16,859 | 0 | 21,406 | 78.8% |
| 2025-01-23 | 14,129 | 0 | 21,692 | 65.1% |
| 2025-01-22 | 20,319 | 0 | 29,366 | 69.2% |
| 2025-01-21 | 25,999 | 88 | 32,000 | 81.2% |
| 2025-01-17 | 18,641 | 36 | 22,724 | 82.0% |
| 2025-01-16 | 18,690 | 0 | 23,562 | 79.3% |
| 2025-01-15 | 20,709 | 0 | 31,971 | 64.8% |
| 2025-01-14 | 14,532 | 5 | 23,588 | 61.6% |
| 2025-01-13 | 15,902 | 0 | 29,192 | 54.5% |
| 2025-01-10 | 14,536 | 0 | 21,111 | 68.9% |
| 2025-01-08 | 13,151 | 0 | 19,682 | 66.8% |
| 2025-01-07 | 14,207 | 0 | 25,029 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.