Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LNN

Stock NameLindsay Corporation
TickerLNN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5355551061
LEI549300ZFO0QG5H8TPI61
TickerLNN(EUR) F

Show aggregate LNN holdings

iShares MSCI World Small Cap UCITS ETF USD (Acc) LNN holdings

DateNumber of LNN Shares HeldBase Market Value of LNN SharesLocal Market Value of LNN SharesChange in LNN Shares HeldChange in LNN Base ValueCurrent Price per LNN Share HeldPrevious Price per LNN Share Held
2025-03-12 (Wednesday)6,614LNN holding decreased by -32USD 844,939LNN holding decreased by -21766USD 844,939-32USD -21,766 USD 127.75 USD 130.41
2025-03-11 (Tuesday)6,646USD 866,705LNN holding decreased by -3323USD 866,7050USD -3,323 USD 130.41 USD 130.91
2025-03-10 (Monday)6,646USD 870,028LNN holding decreased by -7310USD 870,0280USD -7,310 USD 130.91 USD 132.01
2025-03-07 (Friday)6,646USD 877,338LNN holding increased by 14355USD 877,3380USD 14,355 USD 132.01 USD 129.85
2025-03-05 (Wednesday)6,646USD 862,983LNN holding increased by 20935USD 862,9830USD 20,935 USD 129.85 USD 126.7
2025-03-04 (Tuesday)6,646LNN holding decreased by -32USD 842,048LNN holding decreased by -15608USD 842,048-32USD -15,608 USD 126.7 USD 128.43
2025-03-03 (Monday)6,678USD 857,656LNN holding decreased by -24641USD 857,6560USD -24,641 USD 128.43 USD 132.12
2025-02-28 (Friday)6,678USD 882,297LNN holding decreased by -5009USD 882,2970USD -5,009 USD 132.12 USD 132.87
2025-02-27 (Thursday)6,678USD 887,306LNN holding increased by 1736USD 887,3060USD 1,736 USD 132.87 USD 132.61
2025-02-26 (Wednesday)6,678LNN holding decreased by -64USD 885,570LNN holding decreased by -15431USD 885,570-64USD -15,431 USD 132.61 USD 133.64
2025-02-25 (Tuesday)6,742USD 901,001LNN holding increased by 14563USD 901,0010USD 14,563 USD 133.64 USD 131.48
2025-02-24 (Monday)6,742USD 886,438LNN holding decreased by -26361USD 886,4380USD -26,361 USD 131.48 USD 135.39
2025-02-21 (Friday)6,742USD 912,799LNN holding decreased by -11529USD 912,7990USD -11,529 USD 135.39 USD 137.1
2025-02-20 (Thursday)6,742USD 924,328LNN holding decreased by -9844USD 924,3280USD -9,844 USD 137.1 USD 138.56
2025-02-19 (Wednesday)6,742USD 934,172LNN holding increased by 6540USD 934,1720USD 6,540 USD 138.56 USD 137.59
2025-02-18 (Tuesday)6,742USD 927,632LNN holding increased by 30474USD 927,6320USD 30,474 USD 137.59 USD 133.07
2025-02-17 (Monday)6,742USD 897,158USD 897,1580USD 0 USD 133.07 USD 133.07
2025-02-14 (Friday)6,742USD 897,158LNN holding increased by 17664USD 897,1580USD 17,664 USD 133.07 USD 130.45
2025-02-13 (Thursday)6,742LNN holding increased by 16USD 879,494LNN holding increased by 8275USD 879,49416USD 8,275 USD 130.45 USD 129.53
2025-02-12 (Wednesday)6,726LNN holding increased by 64USD 871,219LNN holding decreased by -7632USD 871,21964USD -7,632 USD 129.53 USD 131.92
2025-02-11 (Tuesday)6,662USD 878,851LNN holding increased by 15323USD 878,8510USD 15,323 USD 131.92 USD 129.62
2025-02-10 (Monday)6,662USD 863,528LNN holding decreased by -3598USD 863,5280USD -3,598 USD 129.62 USD 130.16
2025-02-07 (Friday)6,662USD 867,126LNN holding decreased by -9726USD 867,1260USD -9,726 USD 130.16 USD 131.62
2025-02-06 (Thursday)6,662USD 876,852LNN holding decreased by -7795USD 876,8520USD -7,795 USD 131.62 USD 132.79
2025-02-05 (Wednesday)6,662USD 884,647LNN holding increased by 12325USD 884,6470USD 12,325 USD 132.79 USD 130.94
2025-02-04 (Tuesday)6,662USD 872,322LNN holding decreased by -1333USD 872,3220USD -1,333 USD 130.94 USD 131.14
2025-02-03 (Monday)6,662USD 873,655LNN holding decreased by -20319USD 873,6550USD -20,319 USD 131.14 USD 134.19
2025-01-31 (Friday)6,662USD 893,974LNN holding decreased by -13457USD 893,9740USD -13,457 USD 134.19 USD 136.21
2025-01-30 (Thursday)6,662USD 907,431LNN holding increased by 7661USD 907,4310USD 7,661 USD 136.21 USD 135.06
2025-01-29 (Wednesday)6,662USD 899,770LNN holding decreased by -11858USD 899,7700USD -11,858 USD 135.06 USD 136.84
2025-01-28 (Tuesday)6,662USD 911,628LNN holding decreased by -12458USD 911,6280USD -12,458 USD 136.84 USD 138.71
2025-01-27 (Monday)6,662LNN holding increased by 16USD 924,086LNN holding increased by 3947USD 924,08616USD 3,947 USD 138.71 USD 138.45
2025-01-24 (Friday)6,646USD 920,139LNN holding decreased by -3987USD 920,1390USD -3,987 USD 138.45 USD 139.05
2025-01-23 (Thursday)6,646LNN holding increased by 16USD 924,126LNN holding increased by 30468USD 924,12616USD 30,468 USD 139.05 USD 134.79
2025-01-22 (Wednesday)6,630USD 893,658LNN holding decreased by -2983USD 893,6580USD -2,983 USD 134.79 USD 135.24
2025-01-21 (Tuesday)6,630USD 896,641USD 896,641
2025-01-20 (Monday)6,630USD 882,055USD 882,055
2025-01-17 (Friday)6,630USD 882,055USD 882,055
2025-01-16 (Thursday)6,630USD 870,386USD 870,386
2025-01-15 (Wednesday)6,630USD 865,944USD 865,944
2025-01-14 (Tuesday)6,630USD 850,695USD 850,695
2025-01-13 (Monday)6,630USD 843,800USD 843,800
2025-01-10 (Friday)6,630USD 815,888USD 815,888
2025-01-09 (Thursday)6,630USD 817,214USD 817,214
2025-01-09 (Thursday)6,630USD 817,214USD 817,214
2025-01-09 (Thursday)6,630USD 817,214USD 817,214
2025-01-08 (Wednesday)6,630USD 817,214USD 817,214
2025-01-08 (Wednesday)6,630USD 817,214USD 817,214
2025-01-08 (Wednesday)6,630USD 817,214USD 817,214
2025-01-02 (Thursday)6,742USD 787,263USD 787,263
2024-12-30 (Monday)6,742USD 799,197USD 799,197
2024-12-10 (Tuesday)6,678USD 876,220LNN holding increased by 6744USD 876,2200USD 6,744 USD 131.21 USD 130.2
2024-12-09 (Monday)6,678LNN holding increased by 576USD 869,476LNN holding increased by 77925USD 869,476576USD 77,925 USD 130.2 USD 129.72
2024-12-06 (Friday)6,102USD 791,551LNN holding increased by 1952USD 791,5510USD 1,952 USD 129.72 USD 129.4
2024-12-05 (Thursday)6,102USD 789,599LNN holding decreased by -7627USD 789,5990USD -7,627 USD 129.4 USD 130.65
2024-12-04 (Wednesday)6,102LNN holding increased by 32USD 797,226LNN holding increased by 11343USD 797,22632USD 11,343 USD 130.65 USD 129.47
2024-12-03 (Tuesday)6,070LNN holding increased by 48USD 785,883LNN holding decreased by -13116USD 785,88348USD -13,116 USD 129.47 USD 132.68
2024-12-02 (Monday)6,022USD 798,999LNN holding decreased by -542USD 798,9990USD -542 USD 132.68 USD 132.77
2024-11-29 (Friday)6,022USD 799,541LNN holding increased by 6925USD 799,5410USD 6,925 USD 132.77 USD 131.62
2024-11-28 (Thursday)6,022USD 792,616USD 792,6160USD 0 USD 131.62 USD 131.62
2024-11-27 (Wednesday)6,022USD 792,616LNN holding increased by 3252USD 792,6160USD 3,252 USD 131.62 USD 131.08
2024-11-26 (Tuesday)6,022USD 789,364LNN holding decreased by -11803USD 789,3640USD -11,803 USD 131.08 USD 133.04
2024-11-26 (Tuesday)6,022USD 789,364LNN holding decreased by -11803USD 789,3640USD -11,803 USD 131.08 USD 133.04
2024-11-25 (Monday)6,022USD 801,167LNN holding increased by 15898USD 801,1670USD 15,898 USD 133.04 USD 130.4
2024-11-25 (Monday)6,022USD 801,167LNN holding increased by 15898USD 801,1670USD 15,898 USD 133.04 USD 130.4
2024-11-22 (Friday)6,022USD 785,269LNN holding decreased by -1927USD 785,2690USD -1,927 USD 130.4 USD 130.72
2024-11-21 (Thursday)6,022USD 787,196LNN holding increased by 16079USD 787,1960USD 16,079 USD 130.72 USD 128.05
2024-11-20 (Wednesday)6,022USD 771,117LNN holding increased by 18969USD 771,1170USD 18,969 USD 128.05 USD 124.9
2024-11-19 (Tuesday)6,022LNN holding increased by 96USD 752,148LNN holding increased by 13413USD 752,14896USD 13,413 USD 124.9 USD 124.66
2024-11-18 (Monday)5,926LNN holding increased by 32USD 738,735LNN holding decreased by -1316USD 738,73532USD -1,316 USD 124.66 USD 125.56
2024-11-12 (Tuesday)5,894LNN holding increased by 64USD 740,051LNN holding decreased by -5839USD 740,05164USD -5,839 USD 125.56 USD 127.94
2024-11-11 (Monday)5,830LNN holding increased by 16USD 745,890LNN holding increased by 11175USD 745,89016USD 11,175 USD 127.94 USD 126.37
2024-11-11 (Monday)5,830LNN holding increased by 16USD 745,890LNN holding increased by 11175USD 745,89016USD 11,175 USD 127.94 USD 126.37
2024-11-08 (Friday)5,814USD 734,715LNN holding decreased by -10989USD 734,7150USD -10,989 USD 126.37 USD 128.26
2024-11-08 (Friday)5,814USD 734,715LNN holding decreased by -10989USD 734,7150USD -10,989 USD 126.37 USD 128.26
2024-11-07 (Thursday)5,814LNN holding increased by 80USD 745,704LNN holding decreased by -19900USD 745,70480USD -19,900 USD 128.26 USD 133.52
2024-11-07 (Thursday)5,814LNN holding increased by 80USD 745,704LNN holding decreased by -19900USD 745,70480USD -19,900 USD 128.26 USD 133.52
2024-11-06 (Wednesday)5,734USD 765,604LNN holding increased by 68522USD 765,6040USD 68,522 USD 133.52 USD 121.57
2024-11-06 (Wednesday)5,734USD 765,604LNN holding increased by 68522USD 765,6040USD 68,522 USD 133.52 USD 121.57
2024-11-05 (Tuesday)5,734USD 697,082LNN holding increased by 15195USD 697,0820USD 15,195 USD 121.57 USD 118.92
2024-11-05 (Tuesday)5,734USD 697,082LNN holding increased by 15195USD 697,0820USD 15,195 USD 121.57 USD 118.92
2024-11-04 (Monday)5,734USD 681,887LNN holding decreased by -4989USD 681,8870USD -4,989 USD 118.92 USD 119.79
2024-11-04 (Monday)5,734USD 681,887LNN holding decreased by -4989USD 681,8870USD -4,989 USD 118.92 USD 119.79
2024-11-01 (Friday)5,734USD 686,876LNN holding increased by 516USD 686,8760USD 516 USD 119.79 USD 119.7
2024-11-01 (Friday)5,734USD 686,876LNN holding increased by 516USD 686,8760USD 516 USD 119.79 USD 119.7
2024-10-31 (Thursday)5,734USD 686,360LNN holding increased by 5964USD 686,3600USD 5,964 USD 119.7 USD 118.66
2024-10-31 (Thursday)5,734USD 686,360LNN holding increased by 5964USD 686,3600USD 5,964 USD 119.7 USD 118.66
2024-10-30 (Wednesday)5,734USD 680,396LNN holding increased by 2580USD 680,3960USD 2,580 USD 118.66 USD 118.21
2024-10-30 (Wednesday)5,734USD 680,396LNN holding increased by 2580USD 680,3960USD 2,580 USD 118.66 USD 118.21
2024-10-29 (Tuesday)5,734USD 677,816LNN holding decreased by -16915USD 677,8160USD -16,915 USD 118.21 USD 121.16
2024-10-29 (Tuesday)5,734USD 677,816LNN holding decreased by -16915USD 677,8160USD -16,915 USD 118.21 USD 121.16
2024-10-28 (Monday)5,734USD 694,731LNN holding decreased by -1434USD 694,7310USD -1,434 USD 121.16 USD 121.41
2024-10-28 (Monday)5,734USD 694,731LNN holding decreased by -1434USD 694,7310USD -1,434 USD 121.16 USD 121.41
2024-10-25 (Friday)5,734USD 696,165LNN holding decreased by -14106USD 696,1650USD -14,106 USD 121.41 USD 123.87
2024-10-25 (Friday)5,734USD 696,165LNN holding decreased by -14106USD 696,1650USD -14,106 USD 121.41 USD 123.87
2024-10-24 (Thursday)5,734USD 710,271LNN holding increased by 55219USD 710,2710USD 55,219 USD 123.87 USD 114.24
2024-10-24 (Thursday)5,734USD 710,271LNN holding increased by 55219USD 710,2710USD 55,219 USD 123.87 USD 114.24
2024-10-23 (Wednesday)5,734LNN holding increased by 32USD 655,052LNN holding increased by 14660USD 655,05232USD 14,660 USD 114.24 USD 112.31
2024-10-22 (Tuesday)5,702USD 640,392LNN holding decreased by -7640USD 640,3920USD -7,640 USD 112.31 USD 113.65
2024-10-22 (Tuesday)5,702USD 640,392LNN holding decreased by -7640USD 640,3920USD -7,640 USD 112.31 USD 113.65
2024-10-21 (Monday)5,702USD 648,032LNN holding decreased by -14198USD 648,0320USD -14,198 USD 113.65 USD 116.14
2024-10-21 (Monday)5,702USD 648,032LNN holding decreased by -14198USD 648,0320USD -14,198 USD 113.65 USD 116.14
2024-10-18 (Friday)5,702USD 662,230USD 662,230
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNN by Blackrock for IE00BF4RFH31

Show aggregate share trades of LNN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-32 127.750* 128.17 Profit of 4,101 on sale
2025-03-04SELL-32 126.700* 128.05 Profit of 4,098 on sale
2025-02-26SELL-64 132.610* 127.87 Profit of 8,184 on sale
2025-02-13BUY16 130.450* 126.98
2025-02-12BUY64 129.530* 126.94
2025-01-27BUY16 138.710* 125.54
2025-01-23BUY16 139.050* 125.03
2024-12-09BUY576 130.200* 124.60
2024-12-04BUY32 130.650* 124.25
2024-12-03BUY48 129.470* 124.14
2024-11-19BUY96 124.900* 121.67
2024-11-18BUY32 124.660* 121.58
2024-11-12BUY64 125.560* 121.45
2024-11-11BUY16 127.940* 121.00
2024-11-11BUY16 127.940* 121.00
2024-11-07BUY80 128.260* 119.99
2024-11-07BUY80 128.260* 119.99
2024-10-23BUY32 114.240* 112.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1222,924044,94651.0%
2025-03-118,829118,39348.0%
2025-03-1011,394022,45150.8%
2025-03-0712,382026,11247.4%
2025-03-0613,953025,59854.5%
2025-03-0533,533042,87778.2%
2025-03-0416,160022,71871.1%
2025-03-0310,266013,85174.1%
2025-02-2816,830024,86467.7%
2025-02-278,420014,36958.6%
2025-02-266,495012,50951.9%
2025-02-2511,629021,38054.4%
2025-02-2417,069726,94463.3%
2025-02-2110,997016,03268.6%
2025-02-209,736015,06464.6%
2025-02-199,725017,04557.1%
2025-02-1812,151018,55365.5%
2025-02-149,910018,05054.9%
2025-02-137,228018,84038.4%
2025-02-127,146015,06047.5%
2025-02-118,357024,40134.2%
2025-02-108,171014,76955.3%
2025-02-075,076010,09550.3%
2025-02-063,99509,33242.8%
2025-02-058,608020,25942.5%
2025-02-0417,337052,21233.2%
2025-02-0310,560022,14147.7%
2025-01-319,908017,00258.3%
2025-01-3012,117021,97255.1%
2025-01-2916,889024,55668.8%
2025-01-2820,357028,56771.3%
2025-01-2715,284020,32775.2%
2025-01-248,022014,71154.5%
2025-01-2319,005238,91648.8%
2025-01-2228,007051,25354.6%
2025-01-2113,324947,94627.8%
2025-01-1710,951016,26767.3%
2025-01-1610,140013,72573.9%
2025-01-1514,581023,35962.4%
2025-01-1411,494018,27162.9%
2025-01-1319,6468528,73468.4%
2025-01-1013,721121,56763.6%
2025-01-0814,403824,60958.5%
2025-01-0725,1262344,61856.3%
2025-01-0615,174023,61564.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.