Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LOPE
| Stock Name | Grand Canyon Education Inc |
| Ticker | LOPE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US38526M1062 |
| LEI | 529900XFER799IYOSW74 |
Show aggregate LOPE holdings
News associated with LOPE
- State of Michigan Retirement System Lowers Holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE)
- State of Michigan Retirement System decreased its holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 1.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,759 shares of the company’s stock after selling 100 shares during the period. State of Michigan Retirement System’s holdings in Grand Canyon Education were worth […] - 2025-03-10 08:07:08
- 1,556 Shares in Grand Canyon Education, Inc. (NASDAQ:LOPE) Bought by QRG Capital Management Inc.
- QRG Capital Management Inc. purchased a new position in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,556 shares of the company’s stock, valued at approximately $255,000. A number of […] - 2025-03-07 09:30:57
- Ieq Capital LLC Increases Position in Grand Canyon Education, Inc. (NASDAQ:LOPE)
- Ieq Capital LLC grew its stake in Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 9.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,377 shares of the company’s stock after acquiring an additional 282 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-27 09:11:07
- StockNews.com Upgrades Grand Canyon Education (NASDAQ:LOPE) to Buy
- Grand Canyon Education (NASDAQ:LOPE – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued on Tuesday. A number of other brokerages have also recently issued reports on LOPE. BMO Capital Markets increased their price objective on Grand Canyon Education from […] - 2025-02-27 06:48:51
- Truist Financial Corp Has $3.18 Million Stake in Grand Canyon Education, Inc. (NASDAQ:LOPE)
- Truist Financial Corp boosted its holdings in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 1.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 19,397 shares of the company’s stock after buying an additional 299 shares during the quarter. Truist […] - 2025-02-25 08:57:05
- State of New Jersey Common Pension Fund D Sells 961 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE)
- State of New Jersey Common Pension Fund D trimmed its holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 6.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,027 shares of the company’s stock after selling 961 shares during the period. […] - 2025-02-23 09:45:00
- Louisiana State Employees Retirement System Cuts Stock Position in Grand Canyon Education, Inc. (NASDAQ:LOPE)
- Louisiana State Employees Retirement System decreased its holdings in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 1.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,000 shares of the company’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Grand Canyon Education were […] - 2025-02-17 10:28:55
- Grand Canyon Education, Inc. (NASDAQ:LOPE) Stock Position Raised by Wilmington Savings Fund Society FSB
- Wilmington Savings Fund Society FSB raised its position in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 93.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,170 shares of the company’s stock after purchasing an additional 565 shares […] - 2025-02-13 10:43:14
- Choreo LLC Grows Stock Holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE)
- Choreo LLC grew its holdings in Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 11.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 2,491 shares of the company’s stock after purchasing an additional 253 shares during the quarter. Choreo LLC’s holdings in Grand Canyon Education were worth $407,000 at the end of the […] - 2025-02-13 08:34:57
- Retirement Systems of Alabama Sells 337 Shares of Grand Canyon Education, Inc. (NASDAQ:LOPE)
- Retirement Systems of Alabama lessened its stake in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 1.0% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 34,949 shares of the company’s stock after selling 337 shares during the period. Retirement Systems of Alabama owned […] - 2025-02-10 18:51:00
- Grand Canyon Education Reaches Analyst Target Price
- In recent trading, shares of Grand Canyon Education Inc (Symbol: LOPE) have crossed above the average analyst 12-month target price of $179.67, changing hands for $180.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-02-06 11:35:58
- Pacer Advisors Inc. Has $1.30 Million Stake in Grand Canyon Education, Inc. (NASDAQ:LOPE)
- Pacer Advisors Inc. lowered its stake in Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 57.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,908 shares of the company’s stock after selling 10,684 shares during the period. Pacer […] - 2025-02-03 08:32:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) LOPE holdings
| Date | Number of LOPE Shares Held | Base Market Value of LOPE Shares | Local Market Value of LOPE Shares | Change in LOPE Shares Held | Change in LOPE Base Value | Current Price per LOPE Share Held | Previous Price per LOPE Share Held |
|---|
| 2025-03-12 (Wednesday) | 17,255 | USD 2,908,675 | USD 2,908,675 | -80 | USD -4,472 | USD 168.57 | USD 168.05 |
| 2025-03-11 (Tuesday) | 17,335 | USD 2,913,147 | USD 2,913,147 | 0 | USD 3,814 | USD 168.05 | USD 167.83 |
| 2025-03-10 (Monday) | 17,335 | USD 2,909,333 | USD 2,909,333 | 0 | USD -46,805 | USD 167.83 | USD 170.53 |
| 2025-03-07 (Friday) | 17,335 | USD 2,956,138 | USD 2,956,138 | 0 | USD -181,497 | USD 170.53 | USD 181 |
| 2025-03-05 (Wednesday) | 17,335 | USD 3,137,635 | USD 3,137,635 | 0 | USD 22,882 | USD 181 | USD 179.68 |
| 2025-03-04 (Tuesday) | 17,335 | USD 3,114,753 | USD 3,114,753 | -80 | USD -35,621 | USD 179.68 | USD 180.9 |
| 2025-03-03 (Monday) | 17,415 | USD 3,150,374 | USD 3,150,374 | 0 | USD 18,809 | USD 180.9 | USD 179.82 |
| 2025-02-28 (Friday) | 17,415 | USD 3,131,565 | USD 3,131,565 | -1,757 | USD -284,502 | USD 179.82 | USD 178.18 |
| 2025-02-27 (Thursday) | 19,172 | USD 3,416,067 | USD 3,416,067 | 0 | USD -23,198 | USD 178.18 | USD 179.39 |
| 2025-02-26 (Wednesday) | 19,172 | USD 3,439,265 | USD 3,439,265 | -176 | USD 8,284 | USD 179.39 | USD 177.33 |
| 2025-02-25 (Tuesday) | 19,348 | USD 3,430,981 | USD 3,430,981 | 0 | USD -5,030 | USD 177.33 | USD 177.59 |
| 2025-02-24 (Monday) | 19,348 | USD 3,436,011 | USD 3,436,011 | 0 | USD -79,521 | USD 177.59 | USD 181.7 |
| 2025-02-21 (Friday) | 19,348 | USD 3,515,532 | USD 3,515,532 | 0 | USD -107,768 | USD 181.7 | USD 187.27 |
| 2025-02-20 (Thursday) | 19,348 | USD 3,623,300 | USD 3,623,300 | 0 | USD 62,881 | USD 187.27 | USD 184.02 |
| 2025-02-19 (Wednesday) | 19,348 | USD 3,560,419 | USD 3,560,419 | 0 | USD -29,022 | USD 184.02 | USD 185.52 |
| 2025-02-18 (Tuesday) | 19,348 | USD 3,589,441 | USD 3,589,441 | 0 | USD 35,213 | USD 185.52 | USD 183.7 |
| 2025-02-17 (Monday) | 19,348 | USD 3,554,228 | USD 3,554,228 | 0 | USD 0 | USD 183.7 | USD 183.7 |
| 2025-02-14 (Friday) | 19,348 | USD 3,554,228 | USD 3,554,228 | 0 | USD 14,705 | USD 183.7 | USD 182.94 |
| 2025-02-13 (Thursday) | 19,348 | USD 3,539,523 | USD 3,539,523 | 44 | USD 24,072 | USD 182.94 | USD 182.11 |
| 2025-02-12 (Wednesday) | 19,304 | USD 3,515,451 | USD 3,515,451 | 176 | USD 34,155 | USD 182.11 | USD 182 |
| 2025-02-11 (Tuesday) | 19,128 | USD 3,481,296 | USD 3,481,296 | 0 | USD 3,826 | USD 182 | USD 181.8 |
| 2025-02-10 (Monday) | 19,128 | USD 3,477,470 | USD 3,477,470 | 0 | USD 25,822 | USD 181.8 | USD 180.45 |
| 2025-02-07 (Friday) | 19,128 | USD 3,451,648 | USD 3,451,648 | 0 | USD -21,423 | USD 180.45 | USD 181.57 |
| 2025-02-06 (Thursday) | 19,128 | USD 3,473,071 | USD 3,473,071 | 0 | USD 13,007 | USD 181.57 | USD 180.89 |
| 2025-02-05 (Wednesday) | 19,128 | USD 3,460,064 | USD 3,460,064 | 0 | USD 33,092 | USD 180.89 | USD 179.16 |
| 2025-02-04 (Tuesday) | 19,128 | USD 3,426,972 | USD 3,426,972 | 0 | USD 40,742 | USD 179.16 | USD 177.03 |
| 2025-02-03 (Monday) | 19,128 | USD 3,386,230 | USD 3,386,230 | 0 | USD 26,588 | USD 177.03 | USD 175.64 |
| 2025-01-31 (Friday) | 19,128 | USD 3,359,642 | USD 3,359,642 | 0 | USD 22,954 | USD 175.64 | USD 174.44 |
| 2025-01-30 (Thursday) | 19,128 | USD 3,336,688 | USD 3,336,688 | 0 | USD 32,326 | USD 174.44 | USD 172.75 |
| 2025-01-29 (Wednesday) | 19,128 | USD 3,304,362 | USD 3,304,362 | 0 | USD 37,108 | USD 172.75 | USD 170.81 |
| 2025-01-28 (Tuesday) | 19,128 | USD 3,267,254 | USD 3,267,254 | 0 | USD -3,443 | USD 170.81 | USD 170.99 |
| 2025-01-27 (Monday) | 19,128 | USD 3,270,697 | USD 3,270,697 | 44 | USD -3,927 | USD 170.99 | USD 171.59 |
| 2025-01-24 (Friday) | 19,084 | USD 3,274,624 | USD 3,274,624 | 0 | USD 6,107 | USD 171.59 | USD 171.27 |
| 2025-01-23 (Thursday) | 19,084 | USD 3,268,517 | USD 3,268,517 | 44 | USD 3,157 | USD 171.27 | USD 171.5 |
| 2025-01-22 (Wednesday) | 19,040 | USD 3,265,360 | USD 3,265,360 | 0 | USD 5,902 | USD 171.5 | USD 171.19 |
| 2025-01-22 (Wednesday) | 19,040 | USD 3,265,360 | USD 3,265,360 | 0 | USD 5,902 | USD 171.5 | USD 171.19 |
| 2025-01-21 (Tuesday) | 19,040 | USD 3,259,458 | USD 3,259,458 | | | | |
| 2025-01-20 (Monday) | 19,040 | USD 3,236,610 | USD 3,236,610 | | | | |
| 2025-01-17 (Friday) | 19,040 | USD 3,236,610 | USD 3,236,610 | | | | |
| 2025-01-16 (Thursday) | 19,040 | USD 3,255,840 | USD 3,255,840 | | | | |
| 2025-01-15 (Wednesday) | 19,040 | USD 3,215,666 | USD 3,215,666 | | | | |
| 2025-01-14 (Tuesday) | 19,040 | USD 3,160,830 | USD 3,160,830 | | | | |
| 2025-01-13 (Monday) | 19,040 | USD 3,067,915 | USD 3,067,915 | | | | |
| 2025-01-10 (Friday) | 19,040 | USD 3,063,346 | USD 3,063,346 | | | | |
| 2025-01-09 (Thursday) | 19,040 | USD 3,117,419 | USD 3,117,419 | | | | |
| 2025-01-09 (Thursday) | 19,040 | USD 3,117,419 | USD 3,117,419 | | | | |
| 2025-01-09 (Thursday) | 19,040 | USD 3,117,419 | USD 3,117,419 | | | | |
| 2025-01-08 (Wednesday) | 19,040 | USD 3,117,419 | USD 3,117,419 | | | | |
| 2025-01-08 (Wednesday) | 19,040 | USD 3,117,419 | USD 3,117,419 | | | | |
| 2025-01-08 (Wednesday) | 19,040 | USD 3,117,419 | USD 3,117,419 | | | | |
| 2025-01-02 (Thursday) | 19,348 | USD 3,129,926 | USD 3,129,926 | | | | |
| 2024-12-30 (Monday) | 19,348 | USD 3,163,398 | USD 3,163,398 | | | | |
| 2024-12-18 (Wednesday) | 19,348 | USD 3,106,128 | USD 3,106,128 | | | | |
| 2024-12-10 (Tuesday) | 19,172 | USD 3,241,602 | USD 3,241,602 | 0 | USD 71,128 | USD 169.08 | USD 165.37 |
| 2024-12-09 (Monday) | 19,172 | USD 3,170,474 | USD 3,170,474 | 1,584 | USD 219,383 | USD 165.37 | USD 167.79 |
| 2024-12-06 (Friday) | 17,588 | USD 2,951,091 | USD 2,951,091 | 0 | USD -35,351 | USD 167.79 | USD 169.8 |
| 2024-12-05 (Thursday) | 17,588 | USD 2,986,442 | USD 2,986,442 | 0 | USD -8,794 | USD 169.8 | USD 170.3 |
| 2024-12-04 (Wednesday) | 17,588 | USD 2,995,236 | USD 2,995,236 | 88 | USD 83,761 | USD 170.3 | USD 166.37 |
| 2024-12-03 (Tuesday) | 17,500 | USD 2,911,475 | USD 2,911,475 | 132 | USD 9,456 | USD 166.37 | USD 167.09 |
| 2024-12-02 (Monday) | 17,368 | USD 2,902,019 | USD 2,902,019 | 0 | USD 43,420 | USD 167.09 | USD 164.59 |
| 2024-11-29 (Friday) | 17,368 | USD 2,858,599 | USD 2,858,599 | 0 | USD -3,474 | USD 164.59 | USD 164.79 |
| 2024-11-28 (Thursday) | 17,368 | USD 2,862,073 | USD 2,862,073 | 0 | USD 0 | USD 164.79 | USD 164.79 |
| 2024-11-27 (Wednesday) | 17,368 | USD 2,862,073 | USD 2,862,073 | 0 | USD -32,131 | USD 164.79 | USD 166.64 |
| 2024-11-26 (Tuesday) | 17,368 | USD 2,894,204 | USD 2,894,204 | 0 | USD -21,536 | USD 166.64 | USD 167.88 |
| 2024-11-25 (Monday) | 17,368 | USD 2,915,740 | USD 2,915,740 | 0 | USD 24,836 | USD 167.88 | USD 166.45 |
| 2024-11-22 (Friday) | 17,368 | USD 2,890,904 | USD 2,890,904 | 0 | USD 75,030 | USD 166.45 | USD 162.13 |
| 2024-11-21 (Thursday) | 17,368 | USD 2,815,874 | USD 2,815,874 | 0 | USD 12,679 | USD 162.13 | USD 161.4 |
| 2024-11-20 (Wednesday) | 17,368 | USD 2,803,195 | USD 2,803,195 | 0 | USD 4,515 | USD 161.4 | USD 161.14 |
| 2024-11-19 (Tuesday) | 17,368 | USD 2,798,680 | USD 2,798,680 | 264 | USD 31,082 | USD 161.14 | USD 161.81 |
| 2024-11-18 (Monday) | 17,104 | USD 2,767,598 | USD 2,767,598 | 88 | USD -127,504 | USD 161.81 | USD 170.14 |
| 2024-11-12 (Tuesday) | 17,016 | USD 2,895,102 | USD 2,895,102 | 176 | USD 22,872 | USD 170.14 | USD 170.56 |
| 2024-11-11 (Monday) | 16,840 | USD 2,872,230 | USD 2,872,230 | 44 | USD -25,416 | USD 170.56 | USD 172.52 |
| 2024-11-08 (Friday) | 16,796 | USD 2,897,646 | USD 2,897,646 | 0 | USD 150,828 | USD 172.52 | USD 163.54 |
| 2024-11-07 (Thursday) | 16,796 | USD 2,746,818 | USD 2,746,818 | 220 | USD 92,172 | USD 163.54 | USD 160.15 |
| 2024-11-06 (Wednesday) | 16,576 | USD 2,654,646 | USD 2,654,646 | 0 | USD 338,150 | USD 160.15 | USD 139.75 |
| 2024-11-05 (Tuesday) | 16,576 | USD 2,316,496 | USD 2,316,496 | 0 | USD 40,197 | USD 139.75 | USD 137.325 |
| 2024-11-04 (Monday) | 16,576 | USD 2,276,299 | USD 2,276,299 | 0 | USD 19,642 | USD 137.325 | USD 136.14 |
| 2024-11-01 (Friday) | 16,576 | USD 2,256,657 | USD 2,256,657 | 0 | USD -16,078 | USD 136.14 | USD 137.11 |
| 2024-10-31 (Thursday) | 16,576 | USD 2,272,735 | USD 2,272,735 | 0 | USD -3,979 | USD 137.11 | USD 137.35 |
| 2024-10-30 (Wednesday) | 16,576 | USD 2,276,714 | USD 2,276,714 | 0 | USD 16,908 | USD 137.35 | USD 136.33 |
| 2024-10-29 (Tuesday) | 16,576 | USD 2,259,806 | USD 2,259,806 | 0 | USD 48,568 | USD 136.33 | USD 133.4 |
| 2024-10-28 (Monday) | 16,576 | USD 2,211,238 | USD 2,211,238 | 0 | USD 4,558 | USD 133.4 | USD 133.125 |
| 2024-10-25 (Friday) | 16,576 | USD 2,206,680 | USD 2,206,680 | 0 | USD -4,890 | USD 133.125 | USD 133.42 |
| 2024-10-24 (Thursday) | 16,576 | USD 2,211,570 | USD 2,211,570 | 0 | USD -18,399 | USD 133.42 | USD 134.53 |
| 2024-10-23 (Wednesday) | 16,576 | USD 2,229,969 | USD 2,229,969 | 88 | USD 49,761 | USD 134.53 | USD 132.23 |
| 2024-10-22 (Tuesday) | 16,488 | USD 2,180,208 | USD 2,180,208 | 0 | USD 4,781 | USD 132.23 | USD 131.94 |
| 2024-10-21 (Monday) | 16,488 | USD 2,175,427 | USD 2,175,427 | 0 | USD -3,297 | USD 131.94 | USD 132.14 |
| 2024-10-18 (Friday) | 16,488 | USD 2,178,724 | USD 2,178,724 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LOPE by Blackrock for IE00BF4RFH31
Show aggregate share trades of LOPE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -80 | | | 168.570* | | 166.69 Profit of 13,335 on sale |
| 2025-03-04 | SELL | -80 | | | 179.680* | | 166.16 Profit of 13,293 on sale |
| 2025-02-28 | SELL | -1,757 | | | 179.820* | | 165.71 Profit of 291,147 on sale |
| 2025-02-26 | SELL | -176 | | | 179.390* | | 165.27 Profit of 29,088 on sale |
| 2025-02-13 | BUY | 44 | | | 182.940* | | 162.21 |
| 2025-02-12 | BUY | 176 | | | 182.110* | | 161.81 |
| 2025-01-27 | BUY | 44 | | | 170.990* | | 156.92 |
| 2025-01-23 | BUY | 44 | | | 171.270* | | 156.11 |
| 2024-12-09 | BUY | 1,584 | | | 165.370* | | 154.45 |
| 2024-12-04 | BUY | 88 | | | 170.300* | | 152.92 |
| 2024-12-03 | BUY | 132 | | | 166.370* | | 152.44 |
| 2024-11-19 | BUY | 264 | | | 161.140* | | 145.63 |
| 2024-11-18 | BUY | 88 | | | 161.810* | | 144.68 |
| 2024-11-12 | BUY | 176 | | | 170.140* | | 143.09 |
| 2024-11-11 | BUY | 44 | | | 170.560* | | 141.26 |
| 2024-11-07 | BUY | 220 | | | 163.540* | | 137.14 |
| 2024-10-23 | BUY | 88 | | | 134.530* | | 132.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LOPE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 18,372 | 408 | 43,583 | 42.2% |
| 2025-03-12 | 50,173 | 13,824 | 73,471 | 68.3% |
| 2025-03-11 | 26,181 | 350 | 57,792 | 45.3% |
| 2025-03-10 | 25,893 | 0 | 83,570 | 31.0% |
| 2025-03-07 | 29,156 | 2 | 76,977 | 37.9% |
| 2025-03-06 | 38,654 | 0 | 57,177 | 67.6% |
| 2025-03-05 | 49,457 | 12 | 87,181 | 56.7% |
| 2025-03-04 | 33,637 | 0 | 93,175 | 36.1% |
| 2025-03-03 | 43,966 | 0 | 115,057 | 38.2% |
| 2025-02-28 | 23,260 | 3,413 | 76,160 | 30.5% |
| 2025-02-27 | 16,533 | 341 | 103,681 | 15.9% |
| 2025-02-26 | 24,899 | 0 | 58,235 | 42.8% |
| 2025-02-25 | 26,003 | 350 | 73,335 | 35.5% |
| 2025-02-24 | 25,702 | 5,386 | 73,715 | 34.9% |
| 2025-02-21 | 32,263 | 0 | 65,072 | 49.6% |
| 2025-02-20 | 50,828 | 0 | 209,722 | 24.2% |
| 2025-02-19 | 35,252 | 126 | 130,905 | 26.9% |
| 2025-02-18 | 29,665 | 0 | 63,985 | 46.4% |
| 2025-02-14 | 13,677 | 113 | 40,710 | 33.6% |
| 2025-02-13 | 8,891 | 199 | 29,207 | 30.4% |
| 2025-02-12 | 18,652 | 90 | 31,277 | 59.6% |
| 2025-02-11 | 27,993 | 0 | 55,028 | 50.9% |
| 2025-02-10 | 22,779 | 0 | 36,836 | 61.8% |
| 2025-02-07 | 27,514 | 0 | 70,745 | 38.9% |
| 2025-02-06 | 32,079 | 0 | 53,468 | 60.0% |
| 2025-02-05 | 32,459 | 0 | 56,159 | 57.8% |
| 2025-02-04 | 21,610 | 0 | 80,649 | 26.8% |
| 2025-02-03 | 18,992 | 0 | 33,490 | 56.7% |
| 2025-01-31 | 38,332 | 136 | 52,244 | 73.4% |
| 2025-01-30 | 12,456 | 0 | 30,928 | 40.3% |
| 2025-01-29 | 11,867 | 0 | 30,256 | 39.2% |
| 2025-01-28 | 14,695 | 0 | 48,149 | 30.5% |
| 2025-01-27 | 16,962 | 154 | 30,784 | 55.1% |
| 2025-01-24 | 14,477 | 0 | 27,757 | 52.2% |
| 2025-01-23 | 16,270 | 0 | 56,817 | 28.6% |
| 2025-01-22 | 18,817 | 14 | 32,180 | 58.5% |
| 2025-01-21 | 15,944 | 0 | 34,839 | 45.8% |
| 2025-01-17 | 34,443 | 0 | 70,144 | 49.1% |
| 2025-01-16 | 18,852 | 201 | 32,845 | 57.4% |
| 2025-01-15 | 19,250 | 0 | 33,134 | 58.1% |
| 2025-01-14 | 29,131 | 2,139 | 46,781 | 62.3% |
| 2025-01-13 | 14,725 | 39 | 40,431 | 36.4% |
| 2025-01-10 | 15,196 | 0 | 39,933 | 38.1% |
| 2025-01-08 | 22,382 | 0 | 57,446 | 39.0% |
| 2025-01-07 | 14,430 | 0 | 32,413 | 44.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.