Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LTC
Stock Name | LTC Properties Inc |
Ticker | LTC(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US5021751020 |
LEI | 549300NRZP8IJG2KY677 |
Show aggregate LTC holdings
News associated with LTC
- Wells Fargo & Company Has Lowered Expectations for LTC Properties (NYSE:LTC) Stock Price
- LTC Properties (NYSE:LTC – Get Free Report) had its price objective cut by stock analysts at Wells Fargo & Company from $38.00 to $36.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-12 06:28:49
- QRG Capital Management Inc. Has $255,000 Stock Holdings in LTC Properties, Inc. (NYSE:LTC)
- QRG Capital Management Inc. decreased its position in LTC Properties, Inc. (NYSE:LTC – Free Report) by 9.3% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 7,394 shares of the real estate investment trust’s stock after selling 754 shares during the period. QRG Capital Management […] - 2025-03-07 09:37:01
- Los Angeles Capital Management LLC Invests $250,000 in LTC Properties, Inc. (NYSE:LTC)
- Los Angeles Capital Management LLC bought a new stake in LTC Properties, Inc. (NYSE:LTC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 7,237 shares of the real estate investment trust’s stock, valued at approximately $250,000. Several other institutional investors and […] - 2025-03-05 11:56:49
- Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties
- LTC Properties (NYSE: LTC) and Realty Income (NYSE: O) are real estate investment trusts (REITs) that pay dividends monthly. Both have impressive dividend records, in their own way. But most income focused investors will probably find one of these two REITs more attractive. Here' - 2025-02-19 10:05:00
- Louisiana State Employees Retirement System Has $757,000 Stock Position in LTC Properties, Inc. (NYSE:LTC)
- Louisiana State Employees Retirement System increased its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.3% in the fourth quarter, HoldingsChannel reports. The firm owned 21,900 shares of the real estate investment trust’s stock after purchasing an additional 900 shares during the period. Louisiana State Employees Retirement System’s holdings in LTC […] - 2025-02-19 09:07:00
- Apollon Wealth Management LLC Acquires New Stake in LTC Properties, Inc. (NYSE:LTC)
- Apollon Wealth Management LLC bought a new position in LTC Properties, Inc. (NYSE:LTC – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund bought 20,823 shares of the real estate investment trust’s stock, valued at approximately $719,000. A number of other institutional investors and hedge funds have also recently added to or reduced […] - 2025-02-13 10:31:15
- Sumitomo Mitsui DS Asset Management Company Ltd Buys 3,274 Shares of LTC Properties, Inc. (NYSE:LTC)
- Sumitomo Mitsui DS Asset Management Company Ltd lifted its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 45.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 10,525 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-13 09:47:01
- Stratos Wealth Partners LTD. Has $308,000 Position in LTC Properties, Inc. (NYSE:LTC)
- Stratos Wealth Partners LTD. reduced its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 12.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,918 shares of the real estate investment trust’s stock after selling 1,266 shares during the quarter. […] - 2025-02-13 08:28:45
- State of Alaska Department of Revenue Has $1.63 Million Stake in LTC Properties, Inc. (NYSE:LTC)
- State of Alaska Department of Revenue lifted its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,131 shares of the real estate investment trust’s stock […] - 2025-02-12 09:12:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) LTC holdings
Date | Number of LTC Shares Held | Base Market Value of LTC Shares | Local Market Value of LTC Shares | Change in LTC Shares Held | Change in LTC Base Value | Current Price per LTC Share Held | Previous Price per LTC Share Held |
---|
2025-03-12 (Wednesday) | 30,382 | USD 1,071,573 | USD 1,071,573 | -146 | USD -19,192 | USD 35.27 | USD 35.73 |
2025-03-11 (Tuesday) | 30,528 | USD 1,090,765 | USD 1,090,765 | 0 | USD -12,517 | USD 35.73 | USD 36.14 |
2025-03-10 (Monday) | 30,528 | USD 1,103,282 | USD 1,103,282 | 0 | USD 1,526 | USD 36.14 | USD 36.09 |
2025-03-07 (Friday) | 30,528 | USD 1,101,756 | USD 1,101,756 | 0 | USD 4,885 | USD 36.09 | USD 35.93 |
2025-03-05 (Wednesday) | 30,528 | USD 1,096,871 | USD 1,096,871 | 0 | USD 7,327 | USD 35.93 | USD 35.69 |
2025-03-04 (Tuesday) | 30,528 | USD 1,089,544 | USD 1,089,544 | -146 | USD -7,665 | USD 35.69 | USD 35.77 |
2025-03-03 (Monday) | 30,674 | USD 1,097,209 | USD 1,097,209 | 0 | USD 26,993 | USD 35.77 | USD 34.89 |
2025-02-28 (Friday) | 30,674 | USD 1,070,216 | USD 1,070,216 | 0 | USD 3,681 | USD 34.89 | USD 34.77 |
2025-02-27 (Thursday) | 30,674 | USD 1,066,535 | USD 1,066,535 | 0 | USD 1,840 | USD 34.77 | USD 34.71 |
2025-02-26 (Wednesday) | 30,674 | USD 1,064,695 | USD 1,064,695 | -292 | USD -6,729 | USD 34.71 | USD 34.6 |
2025-02-25 (Tuesday) | 30,966 | USD 1,071,424 | USD 1,071,424 | 0 | USD -8,360 | USD 34.6 | USD 34.87 |
2025-02-24 (Monday) | 30,966 | USD 1,079,784 | USD 1,079,784 | 0 | USD 13,315 | USD 34.87 | USD 34.44 |
2025-02-21 (Friday) | 30,966 | USD 1,066,469 | USD 1,066,469 | 0 | USD -5,264 | USD 34.44 | USD 34.61 |
2025-02-20 (Thursday) | 30,966 | USD 1,071,733 | USD 1,071,733 | 0 | USD -8,361 | USD 34.61 | USD 34.88 |
2025-02-19 (Wednesday) | 30,966 | USD 1,080,094 | USD 1,080,094 | 0 | USD 3,406 | USD 34.88 | USD 34.77 |
2025-02-18 (Tuesday) | 30,966 | USD 1,076,688 | USD 1,076,688 | 0 | USD 10,838 | USD 34.77 | USD 34.42 |
2025-02-17 (Monday) | 30,966 | USD 1,065,850 | USD 1,065,850 | 0 | USD 0 | USD 34.42 | USD 34.42 |
2025-02-14 (Friday) | 30,966 | USD 1,065,850 | USD 1,065,850 | 0 | USD -4,645 | USD 34.42 | USD 34.57 |
2025-02-13 (Thursday) | 30,966 | USD 1,070,495 | USD 1,070,495 | 74 | USD 28,817 | USD 34.57 | USD 33.72 |
2025-02-12 (Wednesday) | 30,892 | USD 1,041,678 | USD 1,041,678 | 296 | USD 1,414 | USD 33.72 | USD 34 |
2025-02-11 (Tuesday) | 30,596 | USD 1,040,264 | USD 1,040,264 | 0 | USD 2,142 | USD 34 | USD 33.93 |
2025-02-10 (Monday) | 30,596 | USD 1,038,122 | USD 1,038,122 | 0 | USD -1,224 | USD 33.93 | USD 33.97 |
2025-02-07 (Friday) | 30,596 | USD 1,039,346 | USD 1,039,346 | 0 | USD -12,850 | USD 33.97 | USD 34.39 |
2025-02-06 (Thursday) | 30,596 | USD 1,052,196 | USD 1,052,196 | 0 | USD -6,426 | USD 34.39 | USD 34.6 |
2025-02-05 (Wednesday) | 30,596 | USD 1,058,622 | USD 1,058,622 | 0 | USD 7,649 | USD 34.6 | USD 34.35 |
2025-02-04 (Tuesday) | 30,596 | USD 1,050,973 | USD 1,050,973 | 0 | USD -5,813 | USD 34.35 | USD 34.54 |
2025-02-03 (Monday) | 30,596 | USD 1,056,786 | USD 1,056,786 | 0 | USD 4,284 | USD 34.54 | USD 34.4 |
2025-01-31 (Friday) | 30,596 | USD 1,052,502 | USD 1,052,502 | 0 | USD 5,201 | USD 34.4 | USD 34.23 |
2025-01-30 (Thursday) | 30,596 | USD 1,047,301 | USD 1,047,301 | 0 | USD 12,850 | USD 34.23 | USD 33.81 |
2025-01-29 (Wednesday) | 30,596 | USD 1,034,451 | USD 1,034,451 | 0 | USD -26,312 | USD 33.81 | USD 34.67 |
2025-01-28 (Tuesday) | 30,596 | USD 1,060,763 | USD 1,060,763 | 0 | USD -7,343 | USD 34.67 | USD 34.91 |
2025-01-27 (Monday) | 30,596 | USD 1,068,106 | USD 1,068,106 | 73 | USD 18,725 | USD 34.91 | USD 34.38 |
2025-01-24 (Friday) | 30,523 | USD 1,049,381 | USD 1,049,381 | 0 | USD 7,936 | USD 34.38 | USD 34.12 |
2025-01-23 (Thursday) | 30,523 | USD 1,041,445 | USD 1,041,445 | 73 | USD -5,426 | USD 34.12 | USD 34.38 |
2025-01-22 (Wednesday) | 30,450 | USD 1,046,871 | USD 1,046,871 | 0 | USD -29,841 | USD 34.38 | USD 35.36 |
2025-01-22 (Wednesday) | 30,450 | USD 1,046,871 | USD 1,046,871 | 0 | USD -29,841 | USD 34.38 | USD 35.36 |
2025-01-21 (Tuesday) | 30,450 | USD 1,076,712 | USD 1,076,712 | | | | |
2025-01-20 (Monday) | 30,450 | USD 1,063,619 | USD 1,063,619 | | | | |
2025-01-17 (Friday) | 30,450 | USD 1,063,619 | USD 1,063,619 | | | | |
2025-01-16 (Thursday) | 30,450 | USD 1,059,965 | USD 1,059,965 | | | | |
2025-01-15 (Wednesday) | 30,450 | USD 1,045,349 | USD 1,045,349 | | | | |
2025-01-14 (Tuesday) | 23,309 | USD 796,702 | USD 796,702 | | | | |
2025-01-13 (Monday) | 23,309 | USD 793,438 | USD 793,438 | | | | |
2025-01-10 (Friday) | 23,309 | USD 780,852 | USD 780,852 | | | | |
2025-01-09 (Thursday) | 23,309 | USD 798,100 | USD 798,100 | | | | |
2025-01-09 (Thursday) | 23,309 | USD 798,100 | USD 798,100 | | | | |
2025-01-09 (Thursday) | 23,309 | USD 798,100 | USD 798,100 | | | | |
2025-01-08 (Wednesday) | 23,309 | USD 798,100 | USD 798,100 | | | | |
2025-01-08 (Wednesday) | 23,309 | USD 798,100 | USD 798,100 | | | | |
2025-01-08 (Wednesday) | 23,309 | USD 798,100 | USD 798,100 | | | | |
2025-01-02 (Thursday) | 23,708 | USD 806,783 | USD 806,783 | | | | |
2024-12-30 (Monday) | 23,708 | USD 816,504 | USD 816,504 | | | | |
2024-12-10 (Tuesday) | 23,480 | USD 884,726 | USD 884,726 | 0 | USD 6,104 | USD 37.68 | USD 37.42 |
2024-12-09 (Monday) | 23,480 | USD 878,622 | USD 878,622 | 2,052 | USD 70,144 | USD 37.42 | USD 37.73 |
2024-12-06 (Friday) | 21,428 | USD 808,478 | USD 808,478 | 0 | USD -4,072 | USD 37.73 | USD 37.92 |
2024-12-05 (Thursday) | 21,428 | USD 812,550 | USD 812,550 | 0 | USD -3,643 | USD 37.92 | USD 38.09 |
2024-12-04 (Wednesday) | 21,428 | USD 816,193 | USD 816,193 | 114 | USD 4,130 | USD 38.09 | USD 38.1 |
2024-12-03 (Tuesday) | 21,314 | USD 812,063 | USD 812,063 | 171 | USD 6,515 | USD 38.1 | USD 38.1 |
2024-12-02 (Monday) | 21,143 | USD 805,548 | USD 805,548 | 0 | USD -10,360 | USD 38.1 | USD 38.59 |
2024-11-29 (Friday) | 21,143 | USD 815,908 | USD 815,908 | 0 | USD -2,326 | USD 38.59 | USD 38.7 |
2024-11-28 (Thursday) | 21,143 | USD 818,234 | USD 818,234 | 0 | USD 0 | USD 38.7 | USD 38.7 |
2024-11-27 (Wednesday) | 21,143 | USD 818,234 | USD 818,234 | 0 | USD -4,440 | USD 38.7 | USD 38.91 |
2024-11-26 (Tuesday) | 21,143 | USD 822,674 | USD 822,674 | 0 | USD 10,149 | USD 38.91 | USD 38.43 |
2024-11-26 (Tuesday) | 21,143 | USD 822,674 | USD 822,674 | 0 | USD 10,149 | USD 38.91 | USD 38.43 |
2024-11-25 (Monday) | 21,143 | USD 812,525 | USD 812,525 | 0 | USD -9,303 | USD 38.43 | USD 38.87 |
2024-11-22 (Friday) | 21,143 | USD 821,828 | USD 821,828 | 0 | USD 3,594 | USD 38.87 | USD 38.7 |
2024-11-21 (Thursday) | 21,143 | USD 818,234 | USD 818,234 | 0 | USD 6,977 | USD 38.7 | USD 38.37 |
2024-11-20 (Wednesday) | 21,143 | USD 811,257 | USD 811,257 | 0 | USD -4,229 | USD 38.37 | USD 38.57 |
2024-11-19 (Tuesday) | 21,143 | USD 815,486 | USD 815,486 | 342 | USD 24,008 | USD 38.57 | USD 38.05 |
2024-11-18 (Monday) | 20,801 | USD 791,478 | USD 791,478 | 114 | USD -22,142 | USD 38.05 | USD 39.33 |
2024-11-12 (Tuesday) | 20,687 | USD 813,620 | USD 813,620 | 224 | USD 6,559 | USD 39.33 | USD 39.44 |
2024-11-11 (Monday) | 20,463 | USD 807,061 | USD 807,061 | 56 | USD 5,474 | USD 39.44 | USD 39.28 |
2024-11-11 (Monday) | 20,463 | USD 807,061 | USD 807,061 | 56 | USD 5,474 | USD 39.44 | USD 39.28 |
2024-11-08 (Friday) | 20,407 | USD 801,587 | USD 801,587 | 0 | USD 11,632 | USD 39.28 | USD 38.71 |
2024-11-08 (Friday) | 20,407 | USD 801,587 | USD 801,587 | 0 | USD 11,632 | USD 39.28 | USD 38.71 |
2024-11-07 (Thursday) | 20,407 | USD 789,955 | USD 789,955 | 280 | USD 26,538 | USD 38.71 | USD 37.93 |
2024-11-07 (Thursday) | 20,407 | USD 789,955 | USD 789,955 | 280 | USD 26,538 | USD 38.71 | USD 37.93 |
2024-11-06 (Wednesday) | 20,127 | USD 763,417 | USD 763,417 | 0 | USD -201 | USD 37.93 | USD 37.94 |
2024-11-06 (Wednesday) | 20,127 | USD 763,417 | USD 763,417 | 0 | USD -201 | USD 37.93 | USD 37.94 |
2024-11-05 (Tuesday) | 20,127 | USD 763,618 | USD 763,618 | 0 | USD 3,824 | USD 37.94 | USD 37.75 |
2024-11-05 (Tuesday) | 20,127 | USD 763,618 | USD 763,618 | 0 | USD 3,824 | USD 37.94 | USD 37.75 |
2024-11-04 (Monday) | 20,127 | USD 759,794 | USD 759,794 | 0 | USD 9,057 | USD 37.75 | USD 37.3 |
2024-11-04 (Monday) | 20,127 | USD 759,794 | USD 759,794 | 0 | USD 9,057 | USD 37.75 | USD 37.3 |
2024-11-01 (Friday) | 20,127 | USD 750,737 | USD 750,737 | 0 | USD -18,114 | USD 37.3 | USD 38.2 |
2024-11-01 (Friday) | 20,127 | USD 750,737 | USD 750,737 | 0 | USD -18,114 | USD 37.3 | USD 38.2 |
2024-10-31 (Thursday) | 20,127 | USD 768,851 | USD 768,851 | 0 | USD -16,102 | USD 38.2 | USD 39 |
2024-10-31 (Thursday) | 20,127 | USD 768,851 | USD 768,851 | 0 | USD -16,102 | USD 38.2 | USD 39 |
2024-10-30 (Wednesday) | 20,127 | USD 784,953 | USD 784,953 | 0 | USD 18,517 | USD 39 | USD 38.08 |
2024-10-30 (Wednesday) | 20,127 | USD 784,953 | USD 784,953 | 0 | USD 18,517 | USD 39 | USD 38.08 |
2024-10-29 (Tuesday) | 20,127 | USD 766,436 | USD 766,436 | 0 | USD 43,072 | USD 38.08 | USD 35.94 |
2024-10-29 (Tuesday) | 20,127 | USD 766,436 | USD 766,436 | 0 | USD 43,072 | USD 38.08 | USD 35.94 |
2024-10-28 (Monday) | 20,127 | USD 723,364 | USD 723,364 | 0 | USD 9,258 | USD 35.94 | USD 35.48 |
2024-10-28 (Monday) | 20,127 | USD 723,364 | USD 723,364 | 0 | USD 9,258 | USD 35.94 | USD 35.48 |
2024-10-25 (Friday) | 20,127 | USD 714,106 | USD 714,106 | 0 | USD -6,239 | USD 35.48 | USD 35.79 |
2024-10-25 (Friday) | 20,127 | USD 714,106 | USD 714,106 | 0 | USD -6,239 | USD 35.48 | USD 35.79 |
2024-10-24 (Thursday) | 20,127 | USD 720,345 | USD 720,345 | 0 | USD -3,019 | USD 35.79 | USD 35.94 |
2024-10-24 (Thursday) | 20,127 | USD 720,345 | USD 720,345 | 0 | USD -3,019 | USD 35.79 | USD 35.94 |
2024-10-23 (Wednesday) | 20,127 | USD 723,364 | USD 723,364 | 112 | USD 5,826 | USD 35.94 | USD 35.85 |
2024-10-23 (Wednesday) | 20,127 | USD 723,364 | USD 723,364 | 112 | USD 5,826 | USD 35.94 | USD 35.85 |
2024-10-22 (Tuesday) | 20,015 | USD 717,538 | USD 717,538 | 0 | USD 4,203 | USD 35.85 | USD 35.64 |
2024-10-22 (Tuesday) | 20,015 | USD 717,538 | USD 717,538 | 0 | USD 4,203 | USD 35.85 | USD 35.64 |
2024-10-21 (Monday) | 20,015 | USD 713,335 | USD 713,335 | 0 | USD -9,407 | USD 35.64 | USD 36.11 |
2024-10-21 (Monday) | 20,015 | USD 713,335 | USD 713,335 | 0 | USD -9,407 | USD 35.64 | USD 36.11 |
2024-10-18 (Friday) | 20,015 | USD 722,742 | USD 722,742 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LTC by Blackrock for IE00BF4RFH31
Show aggregate share trades of LTCDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -146 | | | 35.270* | | 36.51 Profit of 5,330 on sale |
2025-03-04 | SELL | -146 | | | 35.690* | | 36.55 Profit of 5,336 on sale |
2025-02-26 | SELL | -292 | | | 34.710* | | 36.62 Profit of 10,694 on sale |
2025-02-13 | BUY | 74 | | | 34.570* | | 36.89 |
2025-02-12 | BUY | 296 | | | 33.720* | | 36.94 |
2025-01-27 | BUY | 73 | | | 34.910* | | 37.51 |
2025-01-23 | BUY | 73 | | | 34.120* | | 37.63 |
2024-12-09 | BUY | 2,052 | | | 37.420* | | 37.77 |
2024-12-04 | BUY | 114 | | | 38.090* | | 37.76 |
2024-12-03 | BUY | 171 | | | 38.100* | | 37.75 |
2024-11-19 | BUY | 342 | | | 38.570* | | 37.47 |
2024-11-18 | BUY | 114 | | | 38.050* | | 37.45 |
2024-11-12 | BUY | 224 | | | 39.330* | | 37.39 |
2024-11-11 | BUY | 56 | | | 39.440* | | 37.26 |
2024-11-11 | BUY | 56 | | | 39.440* | | 37.26 |
2024-11-07 | BUY | 280 | | | 38.710* | | 36.99 |
2024-11-07 | BUY | 280 | | | 38.710* | | 36.99 |
2024-10-23 | BUY | 112 | | | 35.940* | | 35.75 |
2024-10-23 | BUY | 112 | | | 35.940* | | 35.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LTC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-13 | 34,377 | 0 | 62,211 | 55.3% |
2025-03-12 | 48,279 | 0 | 101,455 | 47.6% |
2025-03-11 | 95,087 | 787 | 163,977 | 58.0% |
2025-03-10 | 77,204 | 29 | 141,992 | 54.4% |
2025-03-07 | 93,012 | 765 | 173,173 | 53.7% |
2025-03-06 | 95,653 | 210 | 155,885 | 61.4% |
2025-03-05 | 71,884 | 31 | 165,998 | 43.3% |
2025-03-04 | 82,026 | 238 | 132,029 | 62.1% |
2025-03-03 | 71,784 | 590 | 144,247 | 49.8% |
2025-02-28 | 67,009 | 331 | 99,304 | 67.5% |
2025-02-27 | 39,418 | 536 | 76,258 | 51.7% |
2025-02-26 | 96,365 | 32 | 143,577 | 67.1% |
2025-02-25 | 106,361 | 482 | 230,381 | 46.2% |
2025-02-24 | 64,701 | 48 | 107,880 | 60.0% |
2025-02-21 | 45,426 | 0 | 133,162 | 34.1% |
2025-02-20 | 35,023 | 258 | 93,102 | 37.6% |
2025-02-19 | 70,817 | 2,342 | 133,206 | 53.2% |
2025-02-18 | 46,239 | 30 | 89,209 | 51.8% |
2025-02-14 | 30,424 | 0 | 61,904 | 49.1% |
2025-02-13 | 31,338 | 20 | 85,776 | 36.5% |
2025-02-12 | 45,762 | 0 | 78,390 | 58.4% |
2025-02-11 | 69,041 | 26 | 142,543 | 48.4% |
2025-02-10 | 41,582 | 256 | 88,513 | 47.0% |
2025-02-07 | 23,372 | 0 | 83,059 | 28.1% |
2025-02-06 | 36,526 | 64 | 86,657 | 42.2% |
2025-02-05 | 28,489 | 12 | 90,813 | 31.4% |
2025-02-04 | 57,116 | 183 | 86,286 | 66.2% |
2025-02-03 | 99,524 | 90 | 145,343 | 68.5% |
2025-01-31 | 56,842 | 82 | 91,537 | 62.1% |
2025-01-30 | 43,112 | 73 | 84,619 | 50.9% |
2025-01-29 | 54,517 | 0 | 103,644 | 52.6% |
2025-01-28 | 117,070 | 19 | 154,260 | 75.9% |
2025-01-27 | 75,856 | 2,118 | 162,083 | 46.8% |
2025-01-24 | 56,376 | 0 | 125,737 | 44.8% |
2025-01-23 | 30,334 | 55 | 55,838 | 54.3% |
2025-01-22 | 132,806 | 27 | 173,655 | 76.5% |
2025-01-21 | 55,337 | 318 | 98,074 | 56.4% |
2025-01-17 | 60,819 | 21 | 140,405 | 43.3% |
2025-01-16 | 45,221 | 49 | 93,733 | 48.2% |
2025-01-15 | 48,623 | 417 | 85,109 | 57.1% |
2025-01-14 | 38,829 | 0 | 66,694 | 58.2% |
2025-01-13 | 50,800 | 374 | 72,546 | 70.0% |
2025-01-10 | 63,674 | 27 | 104,860 | 60.7% |
2025-01-08 | 35,179 | 201 | 56,109 | 62.7% |
2025-01-07 | 87,784 | 211 | 118,767 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.