Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LTC

Stock NameLTC Properties Inc
TickerLTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5021751020
LEI549300NRZP8IJG2KY677

Show aggregate LTC holdings

News associated with LTC

Wells Fargo & Company Has Lowered Expectations for LTC Properties (NYSE:LTC) Stock Price
LTC Properties (NYSE:LTC – Get Free Report) had its price objective cut by stock analysts at Wells Fargo & Company from $38.00 to $36.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s […] - 2025-03-12 06:28:49
QRG Capital Management Inc. Has $255,000 Stock Holdings in LTC Properties, Inc. (NYSE:LTC)
QRG Capital Management Inc. decreased its position in LTC Properties, Inc. (NYSE:LTC – Free Report) by 9.3% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 7,394 shares of the real estate investment trust’s stock after selling 754 shares during the period. QRG Capital Management […] - 2025-03-07 09:37:01
Los Angeles Capital Management LLC Invests $250,000 in LTC Properties, Inc. (NYSE:LTC)
Los Angeles Capital Management LLC bought a new stake in LTC Properties, Inc. (NYSE:LTC – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 7,237 shares of the real estate investment trust’s stock, valued at approximately $250,000. Several other institutional investors and […] - 2025-03-05 11:56:49
Better High Yield Monthly Dividend Stock: Realty Income vs LTC Properties
LTC Properties (NYSE: LTC) and Realty Income (NYSE: O) are real estate investment trusts (REITs) that pay dividends monthly. Both have impressive dividend records, in their own way. But most income focused investors will probably find one of these two REITs more attractive. Here' - 2025-02-19 10:05:00
Louisiana State Employees Retirement System Has $757,000 Stock Position in LTC Properties, Inc. (NYSE:LTC)
Louisiana State Employees Retirement System increased its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.3% in the fourth quarter, HoldingsChannel reports. The firm owned 21,900 shares of the real estate investment trust’s stock after purchasing an additional 900 shares during the period. Louisiana State Employees Retirement System’s holdings in LTC […] - 2025-02-19 09:07:00
Apollon Wealth Management LLC Acquires New Stake in LTC Properties, Inc. (NYSE:LTC)
Apollon Wealth Management LLC bought a new position in LTC Properties, Inc. (NYSE:LTC – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund bought 20,823 shares of the real estate investment trust’s stock, valued at approximately $719,000. A number of other institutional investors and hedge funds have also recently added to or reduced […] - 2025-02-13 10:31:15
Sumitomo Mitsui DS Asset Management Company Ltd Buys 3,274 Shares of LTC Properties, Inc. (NYSE:LTC)
Sumitomo Mitsui DS Asset Management Company Ltd lifted its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 45.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 10,525 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-13 09:47:01
Stratos Wealth Partners LTD. Has $308,000 Position in LTC Properties, Inc. (NYSE:LTC)
Stratos Wealth Partners LTD. reduced its stake in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 12.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,918 shares of the real estate investment trust’s stock after selling 1,266 shares during the quarter. […] - 2025-02-13 08:28:45
State of Alaska Department of Revenue Has $1.63 Million Stake in LTC Properties, Inc. (NYSE:LTC)
State of Alaska Department of Revenue lifted its position in shares of LTC Properties, Inc. (NYSE:LTC – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,131 shares of the real estate investment trust’s stock […] - 2025-02-12 09:12:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) LTC holdings

DateNumber of LTC Shares HeldBase Market Value of LTC SharesLocal Market Value of LTC SharesChange in LTC Shares HeldChange in LTC Base ValueCurrent Price per LTC Share HeldPrevious Price per LTC Share Held
2025-03-12 (Wednesday)30,382LTC holding decreased by -146USD 1,071,573LTC holding decreased by -19192USD 1,071,573-146USD -19,192 USD 35.27 USD 35.73
2025-03-11 (Tuesday)30,528USD 1,090,765LTC holding decreased by -12517USD 1,090,7650USD -12,517 USD 35.73 USD 36.14
2025-03-10 (Monday)30,528USD 1,103,282LTC holding increased by 1526USD 1,103,2820USD 1,526 USD 36.14 USD 36.09
2025-03-07 (Friday)30,528USD 1,101,756LTC holding increased by 4885USD 1,101,7560USD 4,885 USD 36.09 USD 35.93
2025-03-05 (Wednesday)30,528USD 1,096,871LTC holding increased by 7327USD 1,096,8710USD 7,327 USD 35.93 USD 35.69
2025-03-04 (Tuesday)30,528LTC holding decreased by -146USD 1,089,544LTC holding decreased by -7665USD 1,089,544-146USD -7,665 USD 35.69 USD 35.77
2025-03-03 (Monday)30,674USD 1,097,209LTC holding increased by 26993USD 1,097,2090USD 26,993 USD 35.77 USD 34.89
2025-02-28 (Friday)30,674USD 1,070,216LTC holding increased by 3681USD 1,070,2160USD 3,681 USD 34.89 USD 34.77
2025-02-27 (Thursday)30,674USD 1,066,535LTC holding increased by 1840USD 1,066,5350USD 1,840 USD 34.77 USD 34.71
2025-02-26 (Wednesday)30,674LTC holding decreased by -292USD 1,064,695LTC holding decreased by -6729USD 1,064,695-292USD -6,729 USD 34.71 USD 34.6
2025-02-25 (Tuesday)30,966USD 1,071,424LTC holding decreased by -8360USD 1,071,4240USD -8,360 USD 34.6 USD 34.87
2025-02-24 (Monday)30,966USD 1,079,784LTC holding increased by 13315USD 1,079,7840USD 13,315 USD 34.87 USD 34.44
2025-02-21 (Friday)30,966USD 1,066,469LTC holding decreased by -5264USD 1,066,4690USD -5,264 USD 34.44 USD 34.61
2025-02-20 (Thursday)30,966USD 1,071,733LTC holding decreased by -8361USD 1,071,7330USD -8,361 USD 34.61 USD 34.88
2025-02-19 (Wednesday)30,966USD 1,080,094LTC holding increased by 3406USD 1,080,0940USD 3,406 USD 34.88 USD 34.77
2025-02-18 (Tuesday)30,966USD 1,076,688LTC holding increased by 10838USD 1,076,6880USD 10,838 USD 34.77 USD 34.42
2025-02-17 (Monday)30,966USD 1,065,850USD 1,065,8500USD 0 USD 34.42 USD 34.42
2025-02-14 (Friday)30,966USD 1,065,850LTC holding decreased by -4645USD 1,065,8500USD -4,645 USD 34.42 USD 34.57
2025-02-13 (Thursday)30,966LTC holding increased by 74USD 1,070,495LTC holding increased by 28817USD 1,070,49574USD 28,817 USD 34.57 USD 33.72
2025-02-12 (Wednesday)30,892LTC holding increased by 296USD 1,041,678LTC holding increased by 1414USD 1,041,678296USD 1,414 USD 33.72 USD 34
2025-02-11 (Tuesday)30,596USD 1,040,264LTC holding increased by 2142USD 1,040,2640USD 2,142 USD 34 USD 33.93
2025-02-10 (Monday)30,596USD 1,038,122LTC holding decreased by -1224USD 1,038,1220USD -1,224 USD 33.93 USD 33.97
2025-02-07 (Friday)30,596USD 1,039,346LTC holding decreased by -12850USD 1,039,3460USD -12,850 USD 33.97 USD 34.39
2025-02-06 (Thursday)30,596USD 1,052,196LTC holding decreased by -6426USD 1,052,1960USD -6,426 USD 34.39 USD 34.6
2025-02-05 (Wednesday)30,596USD 1,058,622LTC holding increased by 7649USD 1,058,6220USD 7,649 USD 34.6 USD 34.35
2025-02-04 (Tuesday)30,596USD 1,050,973LTC holding decreased by -5813USD 1,050,9730USD -5,813 USD 34.35 USD 34.54
2025-02-03 (Monday)30,596USD 1,056,786LTC holding increased by 4284USD 1,056,7860USD 4,284 USD 34.54 USD 34.4
2025-01-31 (Friday)30,596USD 1,052,502LTC holding increased by 5201USD 1,052,5020USD 5,201 USD 34.4 USD 34.23
2025-01-30 (Thursday)30,596USD 1,047,301LTC holding increased by 12850USD 1,047,3010USD 12,850 USD 34.23 USD 33.81
2025-01-29 (Wednesday)30,596USD 1,034,451LTC holding decreased by -26312USD 1,034,4510USD -26,312 USD 33.81 USD 34.67
2025-01-28 (Tuesday)30,596USD 1,060,763LTC holding decreased by -7343USD 1,060,7630USD -7,343 USD 34.67 USD 34.91
2025-01-27 (Monday)30,596LTC holding increased by 73USD 1,068,106LTC holding increased by 18725USD 1,068,10673USD 18,725 USD 34.91 USD 34.38
2025-01-24 (Friday)30,523USD 1,049,381LTC holding increased by 7936USD 1,049,3810USD 7,936 USD 34.38 USD 34.12
2025-01-23 (Thursday)30,523LTC holding increased by 73USD 1,041,445LTC holding decreased by -5426USD 1,041,44573USD -5,426 USD 34.12 USD 34.38
2025-01-22 (Wednesday)30,450USD 1,046,871LTC holding decreased by -29841USD 1,046,8710USD -29,841 USD 34.38 USD 35.36
2025-01-22 (Wednesday)30,450USD 1,046,871LTC holding decreased by -29841USD 1,046,8710USD -29,841 USD 34.38 USD 35.36
2025-01-21 (Tuesday)30,450USD 1,076,712USD 1,076,712
2025-01-20 (Monday)30,450USD 1,063,619USD 1,063,619
2025-01-17 (Friday)30,450USD 1,063,619USD 1,063,619
2025-01-16 (Thursday)30,450USD 1,059,965USD 1,059,965
2025-01-15 (Wednesday)30,450USD 1,045,349USD 1,045,349
2025-01-14 (Tuesday)23,309USD 796,702USD 796,702
2025-01-13 (Monday)23,309USD 793,438USD 793,438
2025-01-10 (Friday)23,309USD 780,852USD 780,852
2025-01-09 (Thursday)23,309USD 798,100USD 798,100
2025-01-09 (Thursday)23,309USD 798,100USD 798,100
2025-01-09 (Thursday)23,309USD 798,100USD 798,100
2025-01-08 (Wednesday)23,309USD 798,100USD 798,100
2025-01-08 (Wednesday)23,309USD 798,100USD 798,100
2025-01-08 (Wednesday)23,309USD 798,100USD 798,100
2025-01-02 (Thursday)23,708USD 806,783USD 806,783
2024-12-30 (Monday)23,708USD 816,504USD 816,504
2024-12-10 (Tuesday)23,480USD 884,726LTC holding increased by 6104USD 884,7260USD 6,104 USD 37.68 USD 37.42
2024-12-09 (Monday)23,480LTC holding increased by 2052USD 878,622LTC holding increased by 70144USD 878,6222,052USD 70,144 USD 37.42 USD 37.73
2024-12-06 (Friday)21,428USD 808,478LTC holding decreased by -4072USD 808,4780USD -4,072 USD 37.73 USD 37.92
2024-12-05 (Thursday)21,428USD 812,550LTC holding decreased by -3643USD 812,5500USD -3,643 USD 37.92 USD 38.09
2024-12-04 (Wednesday)21,428LTC holding increased by 114USD 816,193LTC holding increased by 4130USD 816,193114USD 4,130 USD 38.09 USD 38.1
2024-12-03 (Tuesday)21,314LTC holding increased by 171USD 812,063LTC holding increased by 6515USD 812,063171USD 6,515 USD 38.1 USD 38.1
2024-12-02 (Monday)21,143USD 805,548LTC holding decreased by -10360USD 805,5480USD -10,360 USD 38.1 USD 38.59
2024-11-29 (Friday)21,143USD 815,908LTC holding decreased by -2326USD 815,9080USD -2,326 USD 38.59 USD 38.7
2024-11-28 (Thursday)21,143USD 818,234USD 818,2340USD 0 USD 38.7 USD 38.7
2024-11-27 (Wednesday)21,143USD 818,234LTC holding decreased by -4440USD 818,2340USD -4,440 USD 38.7 USD 38.91
2024-11-26 (Tuesday)21,143USD 822,674LTC holding increased by 10149USD 822,6740USD 10,149 USD 38.91 USD 38.43
2024-11-26 (Tuesday)21,143USD 822,674LTC holding increased by 10149USD 822,6740USD 10,149 USD 38.91 USD 38.43
2024-11-25 (Monday)21,143USD 812,525LTC holding decreased by -9303USD 812,5250USD -9,303 USD 38.43 USD 38.87
2024-11-22 (Friday)21,143USD 821,828LTC holding increased by 3594USD 821,8280USD 3,594 USD 38.87 USD 38.7
2024-11-21 (Thursday)21,143USD 818,234LTC holding increased by 6977USD 818,2340USD 6,977 USD 38.7 USD 38.37
2024-11-20 (Wednesday)21,143USD 811,257LTC holding decreased by -4229USD 811,2570USD -4,229 USD 38.37 USD 38.57
2024-11-19 (Tuesday)21,143LTC holding increased by 342USD 815,486LTC holding increased by 24008USD 815,486342USD 24,008 USD 38.57 USD 38.05
2024-11-18 (Monday)20,801LTC holding increased by 114USD 791,478LTC holding decreased by -22142USD 791,478114USD -22,142 USD 38.05 USD 39.33
2024-11-12 (Tuesday)20,687LTC holding increased by 224USD 813,620LTC holding increased by 6559USD 813,620224USD 6,559 USD 39.33 USD 39.44
2024-11-11 (Monday)20,463LTC holding increased by 56USD 807,061LTC holding increased by 5474USD 807,06156USD 5,474 USD 39.44 USD 39.28
2024-11-11 (Monday)20,463LTC holding increased by 56USD 807,061LTC holding increased by 5474USD 807,06156USD 5,474 USD 39.44 USD 39.28
2024-11-08 (Friday)20,407USD 801,587LTC holding increased by 11632USD 801,5870USD 11,632 USD 39.28 USD 38.71
2024-11-08 (Friday)20,407USD 801,587LTC holding increased by 11632USD 801,5870USD 11,632 USD 39.28 USD 38.71
2024-11-07 (Thursday)20,407LTC holding increased by 280USD 789,955LTC holding increased by 26538USD 789,955280USD 26,538 USD 38.71 USD 37.93
2024-11-07 (Thursday)20,407LTC holding increased by 280USD 789,955LTC holding increased by 26538USD 789,955280USD 26,538 USD 38.71 USD 37.93
2024-11-06 (Wednesday)20,127USD 763,417LTC holding decreased by -201USD 763,4170USD -201 USD 37.93 USD 37.94
2024-11-06 (Wednesday)20,127USD 763,417LTC holding decreased by -201USD 763,4170USD -201 USD 37.93 USD 37.94
2024-11-05 (Tuesday)20,127USD 763,618LTC holding increased by 3824USD 763,6180USD 3,824 USD 37.94 USD 37.75
2024-11-05 (Tuesday)20,127USD 763,618LTC holding increased by 3824USD 763,6180USD 3,824 USD 37.94 USD 37.75
2024-11-04 (Monday)20,127USD 759,794LTC holding increased by 9057USD 759,7940USD 9,057 USD 37.75 USD 37.3
2024-11-04 (Monday)20,127USD 759,794LTC holding increased by 9057USD 759,7940USD 9,057 USD 37.75 USD 37.3
2024-11-01 (Friday)20,127USD 750,737LTC holding decreased by -18114USD 750,7370USD -18,114 USD 37.3 USD 38.2
2024-11-01 (Friday)20,127USD 750,737LTC holding decreased by -18114USD 750,7370USD -18,114 USD 37.3 USD 38.2
2024-10-31 (Thursday)20,127USD 768,851LTC holding decreased by -16102USD 768,8510USD -16,102 USD 38.2 USD 39
2024-10-31 (Thursday)20,127USD 768,851LTC holding decreased by -16102USD 768,8510USD -16,102 USD 38.2 USD 39
2024-10-30 (Wednesday)20,127USD 784,953LTC holding increased by 18517USD 784,9530USD 18,517 USD 39 USD 38.08
2024-10-30 (Wednesday)20,127USD 784,953LTC holding increased by 18517USD 784,9530USD 18,517 USD 39 USD 38.08
2024-10-29 (Tuesday)20,127USD 766,436LTC holding increased by 43072USD 766,4360USD 43,072 USD 38.08 USD 35.94
2024-10-29 (Tuesday)20,127USD 766,436LTC holding increased by 43072USD 766,4360USD 43,072 USD 38.08 USD 35.94
2024-10-28 (Monday)20,127USD 723,364LTC holding increased by 9258USD 723,3640USD 9,258 USD 35.94 USD 35.48
2024-10-28 (Monday)20,127USD 723,364LTC holding increased by 9258USD 723,3640USD 9,258 USD 35.94 USD 35.48
2024-10-25 (Friday)20,127USD 714,106LTC holding decreased by -6239USD 714,1060USD -6,239 USD 35.48 USD 35.79
2024-10-25 (Friday)20,127USD 714,106LTC holding decreased by -6239USD 714,1060USD -6,239 USD 35.48 USD 35.79
2024-10-24 (Thursday)20,127USD 720,345LTC holding decreased by -3019USD 720,3450USD -3,019 USD 35.79 USD 35.94
2024-10-24 (Thursday)20,127USD 720,345LTC holding decreased by -3019USD 720,3450USD -3,019 USD 35.79 USD 35.94
2024-10-23 (Wednesday)20,127LTC holding increased by 112USD 723,364LTC holding increased by 5826USD 723,364112USD 5,826 USD 35.94 USD 35.85
2024-10-23 (Wednesday)20,127LTC holding increased by 112USD 723,364LTC holding increased by 5826USD 723,364112USD 5,826 USD 35.94 USD 35.85
2024-10-22 (Tuesday)20,015USD 717,538LTC holding increased by 4203USD 717,5380USD 4,203 USD 35.85 USD 35.64
2024-10-22 (Tuesday)20,015USD 717,538LTC holding increased by 4203USD 717,5380USD 4,203 USD 35.85 USD 35.64
2024-10-21 (Monday)20,015USD 713,335LTC holding decreased by -9407USD 713,3350USD -9,407 USD 35.64 USD 36.11
2024-10-21 (Monday)20,015USD 713,335LTC holding decreased by -9407USD 713,3350USD -9,407 USD 35.64 USD 36.11
2024-10-18 (Friday)20,015USD 722,742USD 722,742
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LTC by Blackrock for IE00BF4RFH31

Show aggregate share trades of LTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-146 35.270* 36.51 Profit of 5,330 on sale
2025-03-04SELL-146 35.690* 36.55 Profit of 5,336 on sale
2025-02-26SELL-292 34.710* 36.62 Profit of 10,694 on sale
2025-02-13BUY74 34.570* 36.89
2025-02-12BUY296 33.720* 36.94
2025-01-27BUY73 34.910* 37.51
2025-01-23BUY73 34.120* 37.63
2024-12-09BUY2,052 37.420* 37.77
2024-12-04BUY114 38.090* 37.76
2024-12-03BUY171 38.100* 37.75
2024-11-19BUY342 38.570* 37.47
2024-11-18BUY114 38.050* 37.45
2024-11-12BUY224 39.330* 37.39
2024-11-11BUY56 39.440* 37.26
2024-11-11BUY56 39.440* 37.26
2024-11-07BUY280 38.710* 36.99
2024-11-07BUY280 38.710* 36.99
2024-10-23BUY112 35.940* 35.75
2024-10-23BUY112 35.940* 35.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1248,2790101,45547.6%
2025-03-1195,087787163,97758.0%
2025-03-1077,20429141,99254.4%
2025-03-0793,012765173,17353.7%
2025-03-0695,653210155,88561.4%
2025-03-0571,88431165,99843.3%
2025-03-0482,026238132,02962.1%
2025-03-0371,784590144,24749.8%
2025-02-2867,00933199,30467.5%
2025-02-2739,41853676,25851.7%
2025-02-2696,36532143,57767.1%
2025-02-25106,361482230,38146.2%
2025-02-2464,70148107,88060.0%
2025-02-2145,4260133,16234.1%
2025-02-2035,02325893,10237.6%
2025-02-1970,8172,342133,20653.2%
2025-02-1846,2393089,20951.8%
2025-02-1430,424061,90449.1%
2025-02-1331,3382085,77636.5%
2025-02-1245,762078,39058.4%
2025-02-1169,04126142,54348.4%
2025-02-1041,58225688,51347.0%
2025-02-0723,372083,05928.1%
2025-02-0636,5266486,65742.2%
2025-02-0528,4891290,81331.4%
2025-02-0457,11618386,28666.2%
2025-02-0399,52490145,34368.5%
2025-01-3156,8428291,53762.1%
2025-01-3043,1127384,61950.9%
2025-01-2954,5170103,64452.6%
2025-01-28117,07019154,26075.9%
2025-01-2775,8562,118162,08346.8%
2025-01-2456,3760125,73744.8%
2025-01-2330,3345555,83854.3%
2025-01-22132,80627173,65576.5%
2025-01-2155,33731898,07456.4%
2025-01-1760,81921140,40543.3%
2025-01-1645,2214993,73348.2%
2025-01-1548,62341785,10957.1%
2025-01-1438,829066,69458.2%
2025-01-1350,80037472,54670.0%
2025-01-1063,67427104,86060.7%
2025-01-0835,17920156,10962.7%
2025-01-0787,784211118,76773.9%
2025-01-06134,123277171,95978.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.