Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LTH

Stock NameLife Time Group Holdings Inc
TickerLTH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS53190C1027

Show aggregate LTH holdings

News associated with LTH

Rhumbline Advisers Increases Stake in Life Time Group Holdings, Inc. (NYSE:LTH)
Rhumbline Advisers boosted its position in shares of Life Time Group Holdings, Inc. (NYSE:LTH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 91,572 shares of the company’s stock after purchasing an additional 1,075 shares during the […] - 2025-03-04 10:03:03
Truist Financial Corp Takes $507,000 Position in Life Time Group Holdings, Inc. (NYSE:LTH)
Truist Financial Corp acquired a new stake in Life Time Group Holdings, Inc. (NYSE:LTH – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm acquired 22,899 shares of the company’s stock, valued at approximately $507,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. R […] - 2025-03-04 08:30:48
Handelsbanken Fonder AB Has $407,000 Holdings in Life Time Group Holdings, Inc. (NYSE:LTH)
Handelsbanken Fonder AB raised its position in Life Time Group Holdings, Inc. (NYSE:LTH – Free Report) by 6.4% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 18,400 shares of the company’s stock after acquiring an additional 1,100 shares during the period. Handelsbanken Fonder AB’s holdings in Life […] - 2025-03-03 09:35:19
New York State Common Retirement Fund Acquires 73,371 Shares of Life Time Group Holdings, Inc. (NYSE:LTH)
New York State Common Retirement Fund raised its stake in shares of Life Time Group Holdings, Inc. (NYSE:LTH – Free Report) by 20.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 436,022 shares of the company’s stock after purchasing an additional 73,371 shares during the quarter. New York State Common Retirement Fund’s holdings […] - 2025-02-26 09:48:56
Morgan Stanley Boosts Life Time Group (NYSE:LTH) Price Target to $30.00
Life Time Group (NYSE:LTH – Get Free Report) had its target price raised by equities researchers at Morgan Stanley from $29.00 to $30.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s target price points to a potential downside of 2.90% from the […] - 2025-02-26 07:08:51
Jennison Associates LLC Decreases Holdings in Life Time Group Holdings, Inc. (NYSE:LTH)
Jennison Associates LLC trimmed its position in shares of Life Time Group Holdings, Inc. (NYSE:LTH – Free Report) by 16.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 33,600 shares of the company’s stock after selling 6,766 shares during the […] - 2025-02-07 08:39:35
R Squared Ltd Invests $42,000 in Life Time Group Holdings, Inc. (NYSE:LTH)
R Squared Ltd acquired a new position in shares of Life Time Group Holdings, Inc. (NYSE:LTH – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor acquired 1,910 shares of the company’s stock, valued at approximately $42,000. A number of other institutional investors also recently made changes to their positions in the company. […] - 2025-02-03 09:57:03

iShares MSCI World Small Cap UCITS ETF USD (Acc) LTH holdings

DateNumber of LTH Shares HeldBase Market Value of LTH SharesLocal Market Value of LTH SharesChange in LTH Shares HeldChange in LTH Base ValueCurrent Price per LTH Share HeldPrevious Price per LTH Share Held
2025-03-12 (Wednesday)47,773LTH holding decreased by -228USD 1,362,008LTH holding increased by 2140USD 1,362,008-228USD 2,140 USD 28.51 USD 28.33
2025-03-11 (Tuesday)48,001USD 1,359,868LTH holding increased by 30240USD 1,359,8680USD 30,240 USD 28.33 USD 27.7
2025-03-10 (Monday)48,001USD 1,329,628LTH holding decreased by -68161USD 1,329,6280USD -68,161 USD 27.7 USD 29.12
2025-03-07 (Friday)48,001USD 1,397,789LTH holding decreased by -147363USD 1,397,7890USD -147,363 USD 29.12 USD 32.19
2025-03-05 (Wednesday)48,001USD 1,545,152LTH holding increased by 27840USD 1,545,1520USD 27,840 USD 32.19 USD 31.61
2025-03-04 (Tuesday)48,001LTH holding decreased by -226USD 1,517,312LTH holding increased by 1537USD 1,517,312-226USD 1,537 USD 31.61 USD 31.43
2025-03-03 (Monday)48,227USD 1,515,775LTH holding increased by 46781USD 1,515,7750USD 46,781 USD 31.43 USD 30.46
2025-02-28 (Friday)48,227USD 1,468,994LTH holding decreased by -40511USD 1,468,9940USD -40,511 USD 30.46 USD 31.3
2025-02-27 (Thursday)48,227USD 1,509,505LTH holding decreased by -14950USD 1,509,5050USD -14,950 USD 31.3 USD 31.61
2025-02-26 (Wednesday)48,227LTH holding decreased by -452USD 1,524,455LTH holding increased by 21734USD 1,524,455-452USD 21,734 USD 31.61 USD 30.87
2025-02-25 (Tuesday)48,679USD 1,502,721LTH holding decreased by -6328USD 1,502,7210USD -6,328 USD 30.87 USD 31
2025-02-24 (Monday)48,679USD 1,509,049LTH holding decreased by -28721USD 1,509,0490USD -28,721 USD 31 USD 31.59
2025-02-21 (Friday)48,679USD 1,537,770LTH holding decreased by -48679USD 1,537,7700USD -48,679 USD 31.59 USD 32.59
2025-02-20 (Thursday)48,679USD 1,586,449LTH holding decreased by -31154USD 1,586,4490USD -31,154 USD 32.59 USD 33.23
2025-02-19 (Wednesday)48,679USD 1,617,603LTH holding increased by 27747USD 1,617,6030USD 27,747 USD 33.23 USD 32.66
2025-02-18 (Tuesday)48,679USD 1,589,856LTH holding increased by 15577USD 1,589,8560USD 15,577 USD 32.66 USD 32.34
2025-02-17 (Monday)48,679USD 1,574,279USD 1,574,2790USD 0 USD 32.34 USD 32.34
2025-02-14 (Friday)48,679USD 1,574,279LTH holding decreased by -1460USD 1,574,2790USD -1,460 USD 32.34 USD 32.37
2025-02-13 (Thursday)48,679LTH holding increased by 114USD 1,575,739LTH holding increased by 31372USD 1,575,739114USD 31,372 USD 32.37 USD 31.8
2025-02-12 (Wednesday)48,565LTH holding increased by 456USD 1,544,367LTH holding increased by 42885USD 1,544,367456USD 42,885 USD 31.8 USD 31.21
2025-02-11 (Tuesday)48,109USD 1,501,482LTH holding increased by 1924USD 1,501,4820USD 1,924 USD 31.21 USD 31.17
2025-02-10 (Monday)48,109USD 1,499,558LTH holding decreased by -14913USD 1,499,5580USD -14,913 USD 31.17 USD 31.48
2025-02-07 (Friday)48,109USD 1,514,471LTH holding increased by 30789USD 1,514,4710USD 30,789 USD 31.48 USD 30.84
2025-02-06 (Thursday)48,109USD 1,483,682LTH holding increased by 16357USD 1,483,6820USD 16,357 USD 30.84 USD 30.5
2025-02-05 (Wednesday)48,109USD 1,467,325LTH holding decreased by -2405USD 1,467,3250USD -2,405 USD 30.5 USD 30.55
2025-02-04 (Tuesday)48,109USD 1,469,730LTH holding increased by 40412USD 1,469,7300USD 40,412 USD 30.55 USD 29.71
2025-02-03 (Monday)48,109USD 1,429,318LTH holding increased by 34638USD 1,429,3180USD 34,638 USD 29.71 USD 28.99
2025-01-31 (Friday)48,109USD 1,394,680LTH holding decreased by -36082USD 1,394,6800USD -36,082 USD 28.99 USD 29.74
2025-01-30 (Thursday)48,109USD 1,430,762LTH holding increased by 20206USD 1,430,7620USD 20,206 USD 29.74 USD 29.32
2025-01-29 (Wednesday)48,109USD 1,410,556LTH holding decreased by -11546USD 1,410,5560USD -11,546 USD 29.32 USD 29.56
2025-01-28 (Tuesday)48,109USD 1,422,102LTH holding increased by 33195USD 1,422,1020USD 33,195 USD 29.56 USD 28.87
2025-01-27 (Monday)48,109LTH holding increased by 114USD 1,388,907LTH holding increased by 13850USD 1,388,907114USD 13,850 USD 28.87 USD 28.65
2025-01-24 (Friday)47,995USD 1,375,057LTH holding increased by 3360USD 1,375,0570USD 3,360 USD 28.65 USD 28.58
2025-01-23 (Thursday)47,995LTH holding increased by 114USD 1,371,697LTH holding increased by 9483USD 1,371,697114USD 9,483 USD 28.58 USD 28.45
2025-01-22 (Wednesday)47,881USD 1,362,214LTH holding increased by 7182USD 1,362,2140USD 7,182 USD 28.45 USD 28.3
2025-01-22 (Wednesday)47,881USD 1,362,214LTH holding increased by 7182USD 1,362,2140USD 7,182 USD 28.45 USD 28.3
2025-01-21 (Tuesday)47,881USD 1,355,032USD 1,355,032
2025-01-20 (Monday)47,881USD 1,324,867USD 1,324,867
2025-01-17 (Friday)47,881USD 1,324,867USD 1,324,867
2025-01-16 (Thursday)47,881USD 1,275,071USD 1,275,071
2025-01-15 (Wednesday)47,881USD 1,200,377USD 1,200,377
2025-01-14 (Tuesday)47,881USD 1,187,449USD 1,187,449
2025-01-13 (Monday)47,881USD 1,151,538USD 1,151,538
2025-01-10 (Friday)47,881USD 1,130,470USD 1,130,470
2025-01-09 (Thursday)47,881USD 1,129,034USD 1,129,034
2025-01-09 (Thursday)47,881USD 1,129,034USD 1,129,034
2025-01-09 (Thursday)47,881USD 1,129,034USD 1,129,034
2025-01-08 (Wednesday)47,881USD 1,129,034USD 1,129,034
2025-01-08 (Wednesday)47,881USD 1,129,034USD 1,129,034
2025-01-08 (Wednesday)47,881USD 1,129,034USD 1,129,034
2025-01-02 (Thursday)48,693USD 1,090,236USD 1,090,236
2024-12-30 (Monday)48,693USD 1,065,403USD 1,065,403
2024-12-18 (Wednesday)48,693USD 1,074,168USD 1,074,168
2024-12-10 (Tuesday)48,226USD 1,135,722LTH holding increased by 1929USD 1,135,7220USD 1,929 USD 23.55 USD 23.51
2024-12-09 (Monday)48,226LTH holding increased by 4176USD 1,133,793LTH holding increased by 62497USD 1,133,7934,176USD 62,497 USD 23.51 USD 24.32
2024-12-06 (Friday)44,050USD 1,071,296LTH holding decreased by -3524USD 1,071,2960USD -3,524 USD 24.32 USD 24.4
2024-12-05 (Thursday)44,050USD 1,074,820LTH holding decreased by -9691USD 1,074,8200USD -9,691 USD 24.4 USD 24.62
2024-12-04 (Wednesday)44,050LTH holding increased by 230USD 1,084,511LTH holding increased by 27573USD 1,084,511230USD 27,573 USD 24.62 USD 24.12
2024-12-03 (Tuesday)43,820LTH holding increased by 345USD 1,056,938LTH holding increased by 15277USD 1,056,938345USD 15,277 USD 24.12 USD 23.96
2024-12-02 (Monday)43,475USD 1,041,661LTH holding decreased by -13477USD 1,041,6610USD -13,477 USD 23.96 USD 24.27
2024-11-29 (Friday)43,475USD 1,055,138LTH holding increased by 9129USD 1,055,1380USD 9,129 USD 24.27 USD 24.06
2024-11-28 (Thursday)43,475USD 1,046,009USD 1,046,0090USD 0 USD 24.06 USD 24.06
2024-11-27 (Wednesday)43,475USD 1,046,009LTH holding decreased by -24346USD 1,046,0090USD -24,346 USD 24.06 USD 24.62
2024-11-26 (Tuesday)43,475USD 1,070,355LTH holding decreased by -3043USD 1,070,3550USD -3,043 USD 24.62 USD 24.69
2024-11-26 (Tuesday)43,475USD 1,070,355LTH holding decreased by -3043USD 1,070,3550USD -3,043 USD 24.62 USD 24.69
2024-11-25 (Monday)43,475USD 1,073,398LTH holding increased by 6087USD 1,073,3980USD 6,087 USD 24.69 USD 24.55
2024-11-25 (Monday)43,475USD 1,073,398LTH holding increased by 6087USD 1,073,3980USD 6,087 USD 24.69 USD 24.55
2024-11-22 (Friday)43,475USD 1,067,311LTH holding increased by 7390USD 1,067,3110USD 7,390 USD 24.55 USD 24.38
2024-11-21 (Thursday)43,475USD 1,059,921LTH holding increased by 10000USD 1,059,9210USD 10,000 USD 24.38 USD 24.15
2024-11-20 (Wednesday)43,475USD 1,049,921LTH holding decreased by -18260USD 1,049,9210USD -18,260 USD 24.15 USD 24.57
2024-11-19 (Tuesday)43,475LTH holding increased by 690USD 1,068,181LTH holding increased by 40485USD 1,068,181690USD 40,485 USD 24.57 USD 24.02
2024-11-18 (Monday)42,785LTH holding increased by 232USD 1,027,696LTH holding decreased by -1236USD 1,027,696232USD -1,236 USD 24.02 USD 24.18
2024-11-12 (Tuesday)42,553LTH holding increased by 460USD 1,028,932LTH holding decreased by -16237USD 1,028,932460USD -16,237 USD 24.18 USD 24.83
2024-11-11 (Monday)42,093LTH holding increased by 115USD 1,045,169LTH holding decreased by -3441USD 1,045,169115USD -3,441 USD 24.83 USD 24.98
2024-11-11 (Monday)42,093LTH holding increased by 115USD 1,045,169LTH holding decreased by -3441USD 1,045,169115USD -3,441 USD 24.83 USD 24.98
2024-11-08 (Friday)41,978USD 1,048,610LTH holding increased by 13852USD 1,048,6100USD 13,852 USD 24.98 USD 24.65
2024-11-08 (Friday)41,978USD 1,048,610LTH holding increased by 13852USD 1,048,6100USD 13,852 USD 24.98 USD 24.65
2024-11-07 (Thursday)41,978LTH holding increased by 570USD 1,034,758LTH holding increased by 45107USD 1,034,758570USD 45,107 USD 24.65 USD 23.9
2024-11-07 (Thursday)41,978LTH holding increased by 570USD 1,034,758LTH holding increased by 45107USD 1,034,758570USD 45,107 USD 24.65 USD 23.9
2024-11-06 (Wednesday)41,408USD 989,651LTH holding increased by 36853USD 989,6510USD 36,853 USD 23.9 USD 23.01
2024-11-06 (Wednesday)41,408USD 989,651LTH holding increased by 36853USD 989,6510USD 36,853 USD 23.9 USD 23.01
2024-11-05 (Tuesday)41,408USD 952,798LTH holding increased by 17805USD 952,7980USD 17,805 USD 23.01 USD 22.58
2024-11-05 (Tuesday)41,408USD 952,798LTH holding increased by 17805USD 952,7980USD 17,805 USD 23.01 USD 22.58
2024-11-04 (Monday)41,408USD 934,993LTH holding increased by 1657USD 934,9930USD 1,657 USD 22.58 USD 22.54
2024-11-04 (Monday)41,408USD 934,993LTH holding increased by 1657USD 934,9930USD 1,657 USD 22.58 USD 22.54
2024-11-01 (Friday)41,408USD 933,336LTH holding increased by 10766USD 933,3360USD 10,766 USD 22.54 USD 22.28
2024-11-01 (Friday)41,408USD 933,336LTH holding increased by 10766USD 933,3360USD 10,766 USD 22.54 USD 22.28
2024-10-31 (Thursday)41,408USD 922,570LTH holding decreased by -35197USD 922,5700USD -35,197 USD 22.28 USD 23.13
2024-10-31 (Thursday)41,408USD 922,570LTH holding decreased by -35197USD 922,5700USD -35,197 USD 22.28 USD 23.13
2024-10-30 (Wednesday)41,408USD 957,767LTH holding increased by 15735USD 957,7670USD 15,735 USD 23.13 USD 22.75
2024-10-30 (Wednesday)41,408USD 957,767LTH holding increased by 15735USD 957,7670USD 15,735 USD 23.13 USD 22.75
2024-10-29 (Tuesday)41,408USD 942,032LTH holding decreased by -10352USD 942,0320USD -10,352 USD 22.75 USD 23
2024-10-29 (Tuesday)41,408USD 942,032LTH holding decreased by -10352USD 942,0320USD -10,352 USD 22.75 USD 23
2024-10-28 (Monday)41,408USD 952,384LTH holding decreased by -21118USD 952,3840USD -21,118 USD 23 USD 23.51
2024-10-28 (Monday)41,408USD 952,384LTH holding decreased by -21118USD 952,3840USD -21,118 USD 23 USD 23.51
2024-10-25 (Friday)41,408USD 973,502LTH holding increased by 9938USD 973,5020USD 9,938 USD 23.51 USD 23.27
2024-10-25 (Friday)41,408USD 973,502LTH holding increased by 9938USD 973,5020USD 9,938 USD 23.51 USD 23.27
2024-10-24 (Thursday)41,408USD 963,564LTH holding decreased by -84887USD 963,5640USD -84,887 USD 23.27 USD 25.32
2024-10-24 (Thursday)41,408USD 963,564LTH holding decreased by -84887USD 963,5640USD -84,887 USD 23.27 USD 25.32
2024-10-23 (Wednesday)41,408LTH holding increased by 226USD 1,048,451LTH holding decreased by -20222USD 1,048,451226USD -20,222 USD 25.32 USD 25.95
2024-10-22 (Tuesday)41,182USD 1,068,673LTH holding increased by 6177USD 1,068,6730USD 6,177 USD 25.95 USD 25.8
2024-10-22 (Tuesday)41,182USD 1,068,673LTH holding increased by 6177USD 1,068,6730USD 6,177 USD 25.95 USD 25.8
2024-10-21 (Monday)41,182USD 1,062,496LTH holding decreased by -9060USD 1,062,4960USD -9,060 USD 25.8 USD 26.02
2024-10-21 (Monday)41,182USD 1,062,496LTH holding decreased by -9060USD 1,062,4960USD -9,060 USD 25.8 USD 26.02
2024-10-18 (Friday)41,182USD 1,071,556USD 1,071,556
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LTH by Blackrock for IE00BF4RFH31

Show aggregate share trades of LTH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-228 28.510* 26.67 Profit of 6,081 on sale
2025-03-04SELL-226 31.610* 26.48 Profit of 5,984 on sale
2025-02-26SELL-452 31.610* 26.23 Profit of 11,857 on sale
2025-02-13BUY114 32.370* 25.45
2025-02-12BUY456 31.800* 25.36
2025-01-27BUY114 28.870* 24.31
2025-01-23BUY114 28.580* 24.15
2024-12-09BUY4,176 23.510* 24.00
2024-12-04BUY230 24.620* 23.97
2024-12-03BUY345 24.120* 23.97
2024-11-19BUY690 24.570* 23.81
2024-11-18BUY232 24.020* 23.81
2024-11-12BUY460 24.180* 23.80
2024-11-11BUY115 24.830* 23.72
2024-11-11BUY115 24.830* 23.72
2024-11-07BUY570 24.650* 23.55
2024-11-07BUY570 24.650* 23.55
2024-10-23BUY226 25.320* 25.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LTH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13217,9792,048458,28547.6%
2025-03-12384,8954,250718,62653.6%
2025-03-11230,359811729,51631.6%
2025-03-10389,4851,958919,72842.3%
2025-03-07460,4454,634996,33246.2%
2025-03-06508,4385191,215,23641.8%
2025-03-05582,30554,6611,111,32152.4%
2025-03-041,011,231162,5121,963,83551.5%
2025-03-031,123,83950,0633,101,08836.2%
2025-02-281,200,9577,2403,530,47534.0%
2025-02-27569,700402853,96266.7%
2025-02-26347,0571,174716,49848.4%
2025-02-25427,26120,5951,181,71836.2%
2025-02-24298,0511,000877,26734.0%
2025-02-21274,2410618,52644.3%
2025-02-20525,0905,0001,071,96749.0%
2025-02-19221,9879,625892,12524.9%
2025-02-18290,2139,009687,21242.2%
2025-02-14209,079402406,39651.4%
2025-02-13268,78212,5501,066,97725.2%
2025-02-12413,94440,322568,13072.9%
2025-02-11263,2978,084415,39663.4%
2025-02-10267,66714,100450,60259.4%
2025-02-07367,03418,783634,70157.8%
2025-02-06378,15320,938810,94746.6%
2025-02-05229,28916,909467,20249.1%
2025-02-04327,10774,394597,69654.7%
2025-02-03304,7747,877529,68657.5%
2025-01-31349,2674539,02364.8%
2025-01-30387,78128,520668,87058.0%
2025-01-29507,13372,810725,43969.9%
2025-01-28725,527239,028979,25474.1%
2025-01-27779,9560960,44681.2%
2025-01-24541,78929,963729,28874.3%
2025-01-23322,86516,633441,36273.2%
2025-01-22712,6787,581895,38079.6%
2025-01-21564,75361,775959,97058.8%
2025-01-17600,90236,3351,198,80750.1%
2025-01-161,143,62790,7091,865,31661.3%
2025-01-15171,929790337,39151.0%
2025-01-14275,53314,962554,83549.7%
2025-01-13419,61414653,45864.2%
2025-01-10470,7420711,19366.2%
2025-01-08310,724132517,63360.0%
2025-01-07255,6000453,01456.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.