Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LUMN

Stock NameLumen Technologies Inc
TickerLUMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5502411037
LEI8M3THTGWLTYZVE6BBY25

Show aggregate LUMN holdings

News associated with LUMN

After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
Why Lumen Stock Is Surging Today
Lumen (NYSE: LUMN) stock is soaring in Friday's trading. The company's share price was up 7.8% as of 3 p.m. ET amid a 0.4% increase for the S&P 500 index and a 0.5% gain for the Nasdaq Composite index. - 2025-03-07 20:59:00
Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?
Higher demand for Lumen's PCF solutions amid rapid AI proliferation is an encouraging development. - 2025-03-07 13:19:00
Los Angeles Capital Management LLC Has $78,000 Stake in Lumen Technologies, Inc. (NYSE:LUMN)
Los Angeles Capital Management LLC increased its stake in Lumen Technologies, Inc. (NYSE:LUMN – Free Report) by 20.3% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 14,760 shares of the technology company’s stock after acquiring an additional 2,489 shares during the quarter. […] - 2025-03-06 10:59:01
3 Cheap Tech Stocks to Buy Right Now
The S&P 500 and Nasdaq Composite have pulled back from their all-time highs since the start of the year amid rising concerns about an economic slowdown, potential tariffs, rising inflation, and interest rates going back up. At the same time, many of the top tech stocks are st - 2025-03-03 09:55:00
Lumen Technologies, Inc. (NYSE:LUMN) Shares Purchased by Handelsbanken Fonder AB
Handelsbanken Fonder AB boosted its holdings in shares of Lumen Technologies, Inc. (NYSE:LUMN – Free Report) by 20.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 249,700 shares of the technology company’s stock after buying an additional 42,100 shares during the quarter. Handelsbanken Fonder […] - 2025-02-27 09:27:01
Analyzing Lumen Technologies (NYSE:LUMN) and Juma Technology (OTCMKTS:JUMT)
Lumen Technologies (NYSE:LUMN – Get Free Report) and Juma Technology (OTCMKTS:JUMT – Get Free Report) are both business services companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, earnings, risk, profitability, analyst recommendations, institutional ownership and valuation. Analyst Recommendations This is a breakdown of […] - 2025-02-26 06:54:56
Brokerages Set Lumen Technologies, Inc. (NYSE:LUMN) PT at $4.78
Lumen Technologies, Inc. (NYSE:LUMN – Get Free Report) has received an average rating of “Reduce” from the nine brokerages that are presently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average 12 month target price among brokers […] - 2025-02-26 06:06:53
Why Lumen Stock Jumped Today
Lumen (NYSE: LUMN) stock managed to post gains in Tuesday's trading despite a big pullback for artificial intelligence (AI) stocks. The telecom specialist's share price ended the session up 2.5% despite a 0.5% pullback for the S&P 500 index and a 1.4% decline for the Nasdaq C - 2025-02-25 21:49:00
Why Lumen Stock Sank Today
Lumen (NYSE: LUMN) stock lost significant ground Monday. The company's share price closed out the day down 7.1%. The broader market saw bearish momentum in the session, with the S&P 500 and the Nasdaq Composite falling 0.5% and 1.3%, respectively. - 2025-02-24 23:26:01
Lumen Technologies (NYSE:LUMN) Earns “Sector Perform” Rating from Royal Bank of Canada
Lumen Technologies (NYSE:LUMN – Get Free Report)‘s stock had its “sector perform” rating reiterated by research analysts at Royal Bank of Canada in a research note issued to investors on Monday,Benzinga reports. They currently have a $4.25 target price on the technology company’s stock. Royal Bank of Canada’s price target would indicate a potential downside […] - 2025-02-12 07:10:49
Trust Point Inc. Invests $107,000 in Lumen Technologies, Inc. (NYSE:LUMN)
Trust Point Inc. acquired a new position in shares of Lumen Technologies, Inc. (NYSE:LUMN – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 20,238 shares of the technology company’s stock, valued at approximately $107,000. Several other large investors also recently bought and […] - 2025-02-07 09:27:52
Lumen Technologies (NYSE:LUMN) Shares Gap Up Following Earnings Beat
Lumen Technologies, Inc. (NYSE:LUMN – Get Free Report) shares gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $5.04, but opened at $5.49. Lumen Technologies shares last traded at $5.04, with a volume of 3,010,712 shares trading hands. The technology company reported $0.09 earnings […] - 2025-02-06 06:54:50
After Hours Most Active for Feb 5, 2025 : F, SNAP, NVDA, PFE, IP, CMCSA, INTC, BP, LUMN, QCOM, AAPL, MDLZ
The NASDAQ 100 After Hours Indicator is down -14.03 to 21,644.13. The total After hours volume is currently 99,449,791 shares traded.The following are the most active stocks for the after hours session: Ford Motor Company (F) is -0.48 at $9.53, with 11,098,989 shares traded. Sma - 2025-02-05 21:29:55
3 Reasons That Make Amazon Stock a Must-Buy Ahead of Q4 Earnings
AMZN's strong retail strategies and dominant position in the cloud market make the stock worth a buy ahead of its fourth-quarter earnings. - 2025-02-04 13:33:00
After Hours Most Active for Feb 3, 2025 : SNAP, PLTR, NVDA, T, ALTM, GERN, INTC, AAPL, PFE, BAC, LUMN, VCIT
The NASDAQ 100 After Hours Indicator is up 166.66 to 21,464.24. The total After hours volume is currently 168,131,339 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.08 at $11.25, with 31,469,456 shares traded.SNAP is sc - 2025-02-03 21:29:51
Lumen Set to Report Q4 Earnings: Here's What Investors Should Know
LUMN's fourth-quarter performance is likely to have been affected by secular headwinds in legacy business. Increasing uptake of PCF solutions bodes well. - 2025-01-31 13:39:00
After Hours Most Active for Jan 30, 2025 : NVDA, INTC, AAPL, BHC, OKE, LUMN, NEP, CIFR, AMZN, BORR, QQQ, RBLX
The NASDAQ 100 After Hours Indicator is up 78.05 to 21,586.17. The total After hours volume is currently 154,263,218 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -1.34 at $123.31, with 28,576,194 shares traded. - 2025-01-30 22:24:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) LUMN holdings

DateNumber of LUMN Shares HeldBase Market Value of LUMN SharesLocal Market Value of LUMN SharesChange in LUMN Shares HeldChange in LUMN Base ValueCurrent Price per LUMN Share HeldPrevious Price per LUMN Share Held
2025-03-12 (Wednesday)627,770LUMN holding decreased by -2928USD 3,126,295LUMN holding increased by 54796USD 3,126,295-2,928USD 54,796 USD 4.98 USD 4.87
2025-03-11 (Tuesday)630,698USD 3,071,499LUMN holding decreased by -37842USD 3,071,4990USD -37,842 USD 4.87 USD 4.93
2025-03-10 (Monday)630,698USD 3,109,341LUMN holding decreased by -233358USD 3,109,3410USD -233,358 USD 4.93 USD 5.3
2025-03-07 (Friday)630,698USD 3,342,699LUMN holding increased by 88297USD 3,342,6990USD 88,297 USD 5.3 USD 5.16
2025-03-05 (Wednesday)630,698USD 3,254,402LUMN holding increased by 220745USD 3,254,4020USD 220,745 USD 5.16 USD 4.81
2025-03-04 (Tuesday)630,698LUMN holding decreased by -2928USD 3,033,657LUMN holding decreased by -1412USD 3,033,657-2,928USD -1,412 USD 4.81 USD 4.79
2025-03-03 (Monday)633,626USD 3,035,069LUMN holding increased by 44354USD 3,035,0690USD 44,354 USD 4.79 USD 4.72
2025-02-28 (Friday)633,626USD 2,990,715LUMN holding increased by 133062USD 2,990,7150USD 133,062 USD 4.72 USD 4.51
2025-02-27 (Thursday)633,626USD 2,857,653LUMN holding decreased by -126725USD 2,857,6530USD -126,725 USD 4.51 USD 4.71
2025-02-26 (Wednesday)633,626LUMN holding decreased by -5880USD 2,984,378LUMN holding increased by 144971USD 2,984,378-5,880USD 144,971 USD 4.71 USD 4.44
2025-02-25 (Tuesday)639,506USD 2,839,407LUMN holding increased by 70346USD 2,839,4070USD 70,346 USD 4.44 USD 4.33
2025-02-24 (Monday)639,506USD 2,769,061LUMN holding decreased by -211037USD 2,769,0610USD -211,037 USD 4.33 USD 4.66
2025-02-21 (Friday)639,506USD 2,980,098LUMN holding decreased by -19185USD 2,980,0980USD -19,185 USD 4.66 USD 4.69
2025-02-20 (Thursday)639,506USD 2,999,283LUMN holding decreased by -121506USD 2,999,2830USD -121,506 USD 4.69 USD 4.88
2025-02-19 (Wednesday)639,506USD 3,120,789LUMN holding decreased by -31976USD 3,120,7890USD -31,976 USD 4.88 USD 4.93
2025-02-18 (Tuesday)639,506USD 3,152,765LUMN holding increased by 211037USD 3,152,7650USD 211,037 USD 4.93 USD 4.6
2025-02-17 (Monday)639,506USD 2,941,728USD 2,941,7280USD 0 USD 4.6 USD 4.6
2025-02-14 (Friday)639,506USD 2,941,728LUMN holding decreased by -70345USD 2,941,7280USD -70,345 USD 4.6 USD 4.71
2025-02-13 (Thursday)639,506LUMN holding increased by 1470USD 3,012,073LUMN holding increased by 38825USD 3,012,0731,470USD 38,825 USD 4.71 USD 4.66
2025-02-12 (Wednesday)638,036LUMN holding increased by 5880USD 2,973,248LUMN holding decreased by -80065USD 2,973,2485,880USD -80,065 USD 4.66 USD 4.83
2025-02-11 (Tuesday)632,156USD 3,053,313LUMN holding decreased by -94824USD 3,053,3130USD -94,824 USD 4.83 USD 4.98
2025-02-10 (Monday)632,156USD 3,148,137LUMN holding decreased by -6321USD 3,148,1370USD -6,321 USD 4.98 USD 4.99
2025-02-07 (Friday)632,156USD 3,154,458LUMN holding decreased by -12644USD 3,154,4580USD -12,644 USD 4.99 USD 5.01
2025-02-06 (Thursday)632,156USD 3,167,102LUMN holding increased by 25287USD 3,167,1020USD 25,287 USD 5.01 USD 4.97
2025-02-05 (Wednesday)632,156USD 3,141,815LUMN holding decreased by -44251USD 3,141,8150USD -44,251 USD 4.97 USD 5.04
2025-02-04 (Tuesday)632,156USD 3,186,066LUMN holding increased by 107466USD 3,186,0660USD 107,466 USD 5.04 USD 4.87
2025-02-03 (Monday)632,156USD 3,078,600LUMN holding decreased by -44251USD 3,078,6000USD -44,251 USD 4.87 USD 4.94
2025-01-31 (Friday)632,156USD 3,122,851LUMN holding decreased by -37929USD 3,122,8510USD -37,929 USD 4.94 USD 5
2025-01-30 (Thursday)632,156USD 3,160,780LUMN holding decreased by -6322USD 3,160,7800USD -6,322 USD 5 USD 5.01
2025-01-29 (Wednesday)632,156USD 3,167,102LUMN holding decreased by -44250USD 3,167,1020USD -44,250 USD 5.01 USD 5.08
2025-01-28 (Tuesday)632,156USD 3,211,352LUMN holding increased by 69537USD 3,211,3520USD 69,537 USD 5.08 USD 4.97
2025-01-27 (Monday)632,156LUMN holding increased by 1458USD 3,141,815LUMN holding decreased by -591917USD 3,141,8151,458USD -591,917 USD 4.97 USD 5.92
2025-01-24 (Friday)630,698USD 3,733,732LUMN holding increased by 94605USD 3,733,7320USD 94,605 USD 5.92 USD 5.77
2025-01-23 (Thursday)630,698LUMN holding increased by 1464USD 3,639,127LUMN holding increased by 21031USD 3,639,1271,464USD 21,031 USD 5.77 USD 5.75
2025-01-22 (Wednesday)629,234USD 3,618,096LUMN holding increased by 169894USD 3,618,0960USD 169,894 USD 5.75 USD 5.48
2025-01-21 (Tuesday)629,234USD 3,448,202USD 3,448,202
2025-01-20 (Monday)629,234USD 3,561,464USD 3,561,464
2025-01-17 (Friday)629,234USD 3,561,464USD 3,561,464
2025-01-16 (Thursday)629,234USD 3,479,664USD 3,479,664
2025-01-15 (Wednesday)629,234USD 3,492,249USD 3,492,249
2025-01-14 (Tuesday)629,234USD 3,341,233USD 3,341,233
2025-01-13 (Monday)629,234USD 3,372,694USD 3,372,694
2025-01-10 (Friday)629,234USD 3,397,864USD 3,397,864
2025-01-09 (Thursday)629,234USD 3,473,372USD 3,473,372
2025-01-09 (Thursday)629,234USD 3,473,372USD 3,473,372
2025-01-09 (Thursday)629,234USD 3,473,372USD 3,473,372
2025-01-08 (Wednesday)629,234USD 3,473,372USD 3,473,372
2025-01-08 (Wednesday)629,234USD 3,473,372USD 3,473,372
2025-01-08 (Wednesday)629,234USD 3,473,372USD 3,473,372
2025-01-02 (Thursday)639,482USD 3,587,494USD 3,587,494
2024-12-30 (Monday)639,482USD 3,453,203USD 3,453,203
2024-12-18 (Wednesday)639,482USD 3,702,601USD 3,702,601
2024-12-10 (Tuesday)633,626USD 3,947,490LUMN holding decreased by -171079USD 3,947,4900USD -171,079 USD 6.23 USD 6.5
2024-12-09 (Monday)633,626LUMN holding increased by 52632USD 4,118,569LUMN holding increased by 51611USD 4,118,56952,632USD 51,611 USD 6.5 USD 7
2024-12-06 (Friday)580,994USD 4,066,958LUMN holding increased by 307927USD 4,066,9580USD 307,927 USD 7 USD 6.47
2024-12-05 (Thursday)580,994USD 3,759,031LUMN holding decreased by -63910USD 3,759,0310USD -63,910 USD 6.47 USD 6.58
2024-12-04 (Wednesday)580,994LUMN holding increased by 2912USD 3,822,941LUMN holding decreased by -73332USD 3,822,9412,912USD -73,332 USD 6.58 USD 6.74
2024-12-03 (Tuesday)578,082LUMN holding increased by 4368USD 3,896,273LUMN holding decreased by -113988USD 3,896,2734,368USD -113,988 USD 6.74 USD 6.99
2024-12-02 (Monday)573,714USD 4,010,261LUMN holding decreased by -200800USD 4,010,2610USD -200,800 USD 6.99 USD 7.34
2024-11-29 (Friday)573,714USD 4,211,061LUMN holding decreased by -17211USD 4,211,0610USD -17,211 USD 7.34 USD 7.37
2024-11-28 (Thursday)573,714USD 4,228,272USD 4,228,2720USD 0 USD 7.37 USD 7.37
2024-11-27 (Wednesday)573,714USD 4,228,272LUMN holding decreased by -160640USD 4,228,2720USD -160,640 USD 7.37 USD 7.65
2024-11-26 (Tuesday)573,714USD 4,388,912LUMN holding decreased by -74583USD 4,388,9120USD -74,583 USD 7.65 USD 7.78
2024-11-25 (Monday)573,714USD 4,463,495LUMN holding decreased by -57371USD 4,463,4950USD -57,371 USD 7.78 USD 7.88
2024-11-22 (Friday)573,714USD 4,520,866LUMN holding increased by 17211USD 4,520,8660USD 17,211 USD 7.88 USD 7.85
2024-11-21 (Thursday)573,714USD 4,503,655LUMN holding increased by 172114USD 4,503,6550USD 172,114 USD 7.85 USD 7.55
2024-11-20 (Wednesday)573,714USD 4,331,541LUMN holding decreased by -109005USD 4,331,5410USD -109,005 USD 7.55 USD 7.74
2024-11-19 (Tuesday)573,714LUMN holding increased by 8736USD 4,440,546LUMN holding decreased by -152725USD 4,440,5468,736USD -152,725 USD 7.74 USD 8.13
2024-11-18 (Monday)564,978LUMN holding increased by 2912USD 4,593,271LUMN holding decreased by -594598USD 4,593,2712,912USD -594,598 USD 8.13 USD 9.23
2024-11-12 (Tuesday)562,066LUMN holding increased by 5796USD 5,187,869LUMN holding decreased by -441583USD 5,187,8695,796USD -441,583 USD 9.23 USD 10.12
2024-11-11 (Monday)556,270LUMN holding increased by 1449USD 5,629,452LUMN holding increased by 308719USD 5,629,4521,449USD 308,719 USD 10.12 USD 9.59
2024-11-08 (Friday)554,821USD 5,320,733LUMN holding increased by 221928USD 5,320,7330USD 221,928 USD 9.59 USD 9.19
2024-11-07 (Thursday)554,821LUMN holding increased by 7275USD 5,098,805LUMN holding increased by 159940USD 5,098,8057,275USD 159,940 USD 9.19 USD 9.02
2024-11-06 (Wednesday)547,546USD 4,938,865LUMN holding increased by 772040USD 4,938,8650USD 772,040 USD 9.02 USD 7.61
2024-11-05 (Tuesday)547,546USD 4,166,825LUMN holding increased by 71181USD 4,166,8250USD 71,181 USD 7.61 USD 7.48
2024-11-04 (Monday)547,546USD 4,095,644LUMN holding increased by 262822USD 4,095,6440USD 262,822 USD 7.48 USD 7
2024-11-01 (Friday)547,546USD 3,832,822LUMN holding increased by 334003USD 3,832,8220USD 334,003 USD 7 USD 6.39
2024-10-31 (Thursday)547,546USD 3,498,819LUMN holding decreased by -164264USD 3,498,8190USD -164,264 USD 6.39 USD 6.69
2024-10-30 (Wednesday)547,546USD 3,663,083LUMN holding increased by 49279USD 3,663,0830USD 49,279 USD 6.69 USD 6.6
2024-10-29 (Tuesday)547,546USD 3,613,804LUMN holding increased by 104034USD 3,613,8040USD 104,034 USD 6.6 USD 6.41
2024-10-28 (Monday)547,546USD 3,509,770LUMN holding decreased by -16426USD 3,509,7700USD -16,426 USD 6.41 USD 6.44
2024-10-25 (Friday)547,546USD 3,526,196LUMN holding increased by 87607USD 3,526,1960USD 87,607 USD 6.44 USD 6.28
2024-10-24 (Thursday)547,546USD 3,438,589LUMN holding increased by 82132USD 3,438,5890USD 82,132 USD 6.28 USD 6.13
2024-10-23 (Wednesday)547,546LUMN holding increased by 2910USD 3,356,457LUMN holding increased by 17838USD 3,356,4572,910USD 17,838 USD 6.13 USD 6.13
2024-10-22 (Tuesday)544,636USD 3,338,619LUMN holding decreased by -239640USD 3,338,6190USD -239,640 USD 6.13 USD 6.57
2024-10-21 (Monday)544,636USD 3,578,259LUMN holding decreased by -92588USD 3,578,2590USD -92,588 USD 6.57 USD 6.74
2024-10-18 (Friday)544,636USD 3,670,847USD 3,670,847
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUMN by Blackrock for IE00BF4RFH31

Show aggregate share trades of LUMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-2,928 4.980* 6.14 Profit of 17,976 on sale
2025-03-04SELL-2,928 4.810* 6.23 Profit of 18,238 on sale
2025-02-26SELL-5,880 4.710* 6.33 Profit of 37,241 on sale
2025-02-13BUY1,470 4.710* 6.64
2025-02-12BUY5,880 4.660* 6.68
2025-01-27BUY1,458 4.970* 7.23
2025-01-23BUY1,464 5.770* 7.31
2024-12-09BUY52,632 6.500* 7.42
2024-12-04BUY2,912 6.580* 7.49
2024-12-03BUY4,368 6.740* 7.52
2024-11-19BUY8,736 7.740* 7.50
2024-11-18BUY2,912 8.130* 7.46
2024-11-12BUY5,796 9.230* 7.35
2024-11-11BUY1,449 10.120* 7.17
2024-11-07BUY7,275 9.190* 6.83
2024-10-23BUY2,910 6.130* 6.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,844,9627,7274,143,92844.5%
2025-03-122,064,65131,4134,187,41149.3%
2025-03-112,594,7012,1415,924,14743.8%
2025-03-102,072,6033,6214,734,70143.8%
2025-03-072,346,9912,5985,679,47641.3%
2025-03-061,628,41128,9563,913,74541.6%
2025-03-052,299,85430,2195,764,09639.9%
2025-03-042,955,72011,3236,078,00548.6%
2025-03-032,375,0954,4156,189,72138.4%
2025-02-281,370,6452,3353,719,84836.8%
2025-02-272,450,28311,6325,713,50442.9%
2025-02-261,840,68013,6194,925,44337.4%
2025-02-251,592,7572,7854,656,71234.2%
2025-02-242,247,0731,5944,831,70946.5%
2025-02-212,438,7002,9515,431,76944.9%
2025-02-201,651,2823,1513,650,78245.2%
2025-02-19980,84813,9053,072,15131.9%
2025-02-181,887,7777,1275,651,51533.4%
2025-02-141,369,68312,0084,363,58231.4%
2025-02-13998,998382,974,81633.6%
2025-02-121,604,1742614,065,14039.5%
2025-02-111,649,5712,8404,550,27636.3%
2025-02-101,080,6535,2203,672,27729.4%
2025-02-071,358,20212,2703,767,07036.1%
2025-02-062,297,92229,9046,136,40037.4%
2025-02-055,273,85119,96714,032,62837.6%
2025-02-042,160,770129,2316,116,56935.3%
2025-02-031,762,54814,6794,208,94041.9%
2025-01-311,647,470100,5554,339,86038.0%
2025-01-301,281,3445,3363,589,98935.7%
2025-01-291,442,9909,7093,451,28641.8%
2025-01-282,163,456436,0157,581,96728.5%
2025-01-273,173,628398,8487,236,18443.9%
2025-01-241,702,5732,9165,081,84833.5%
2025-01-231,190,55402,735,57243.5%
2025-01-222,129,9263,4876,218,87534.2%
2025-01-211,508,9641,4634,331,81434.8%
2025-01-171,614,6879,8053,437,88347.0%
2025-01-16934,8545,2542,014,61446.4%
2025-01-151,605,3074,6043,731,15343.0%
2025-01-141,403,1226,0252,661,75152.7%
2025-01-131,171,23215,2393,471,85333.7%
2025-01-101,078,96327,4562,550,56742.3%
2025-01-081,106,0888,5852,286,72548.4%
2025-01-071,493,53912,8014,282,59634.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.