Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LYFT
| Stock Name | LYFT Inc |
| Ticker | LYFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55087P1049 |
| LEI | 549300H7I5VN334XVZ52 |
Show aggregate LYFT holdings
News associated with LYFT
- Uber Abandons Foodpanda Taiwan Buyout Bid: How to Play the Stock Now
- Here we asses the investment worthiness of UBER stock at a time when its shares are moving south. - 2025-03-12 15:13:00
- Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by QRG Capital Management Inc.
- QRG Capital Management Inc. lifted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,493 shares of the ride-sharing company’s stock after buying an additional 903 shares during the period. QRG Capital […] - 2025-03-07 09:28:48
- Y Intercept Hong Kong Ltd Cuts Stake in Lyft, Inc. (NASDAQ:LYFT)
- Y Intercept Hong Kong Ltd cut its holdings in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 88.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,012 shares of the ride-sharing company’s stock after selling 127,110 shares during the period. […] - 2025-03-05 09:07:02
- Tesla Kicks Off Approval Process for Robotaxi in California: Buy Now?
- TSLA files for approval to launch its robotaxi service, but slowing vehicle sales and Musk's divided attention are rattling investors. - 2025-02-28 14:30:00
- Lyft Target of Unusually High Options Trading (NASDAQ:LYFT)
- Lyft, Inc. (NASDAQ:LYFT – Get Free Report) saw some unusual options trading activity on Thursday. Traders purchased 65,096 call options on the stock. This is an increase of approximately 24% compared to the typical daily volume of 52,308 call options. Analyst Ratings Changes LYFT has been the subject of several recent analyst reports. Citigroup reaffirmed […] - 2025-02-28 06:46:48
- Buy, Sell or Hold Block Stock? Key Tips Ahead of Q4 Earnings
- XYZ's fourth-quarter 2024 results are expected to benefit from a robust portfolio and rich partner base. However, a stretched valuation is a concern. - 2025-02-18 14:46:00
- Appaloosa Management Sells These 3 Tech Stocks, Should You?
- Despite the ongoing threat of tariffs, billion-dollar hedge fund Appaloosa Management is betting on Chinese AI picks — at the expense of American tech giants. According to a holdings filing released in early February, the fund had adjusted its holdings to devote about 37% of ass - 2025-02-18 13:12:00
- Roth Capital Estimates Lyft’s Q1 Earnings (NASDAQ:LYFT)
- Lyft, Inc. (NASDAQ:LYFT – Free Report) – Equities research analysts at Roth Capital boosted their Q1 2025 EPS estimates for shares of Lyft in a research note issued to investors on Wednesday, February 12th. Roth Capital analyst R. Kulkarni now forecasts that the ride-sharing company will earn ($0.08) per share for the quarter, up from […] - 2025-02-18 06:36:55
- Wedbush Estimates Lyft’s Q1 Earnings (NASDAQ:LYFT)
- Lyft, Inc. (NASDAQ:LYFT – Free Report) – Analysts at Wedbush increased their Q1 2025 earnings per share estimates for Lyft in a note issued to investors on Wednesday, February 12th. Wedbush analyst S. Devitt now anticipates that the ride-sharing company will post earnings of ($0.02) per share for the quarter, up from their previous estimate […] - 2025-02-18 06:36:55
- Intel's Leadership Hole Just Got Even Deeper
- More than two months ago, Intel (NASDAQ: INTC) made a surprising move. It pushed CEO Pat Gelsinger out the door. The board of directors did so without lining up a replacement and named two interim co-CEOs in his place, CFO David Zinsner and CEO of Intel Products Michelle Johnston - 2025-02-15 13:55:00
- Barclays Issues Pessimistic Forecast for Lyft (NASDAQ:LYFT) Stock Price
- Lyft (NASDAQ:LYFT – Get Free Report) had its target price decreased by research analysts at Barclays from $20.00 to $19.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the ride-sharing company’s stock. Barclays‘s price objective suggests a potential upside of 41.05% from the company’s current price. […] - 2025-02-14 11:10:47
- Lyft (NASDAQ:LYFT) Receives “Hold” Rating from Needham & Company LLC
- Lyft (NASDAQ:LYFT – Get Free Report)‘s stock had its “hold” rating reissued by stock analysts at Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. A number of other brokerages have also recently commented on LYFT. Cantor Fitzgerald raised their price objective on Lyft from $13.00 to $16.00 and gave the […] - 2025-02-14 08:40:46
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
- Bill Ackman Makes $2.3 Billion Bet on Uber's Future
- Uber (NYSE: UBER) got a huge new investor last week when hedge fund manager Bill Ackman announced a $2.3 billion stake in the company. Ackman is known as a long-term investor willing to bet big on concentrated ideas, and in this video, Travis Hoium covers what he may be seeing. - 2025-02-12 16:44:36
- Massive Autonomous Driving News That Could Disrupt Tesla's Robotaxi Ambitions
- Lyft (NASDAQ: LYFT) is taking big steps toward getting autonomous vehicles on the road as early as next year with the help of Mobileye's (NASDAQ: MBLY) technology. The companies are working together to enable individuals and fleet owners to own autonomous vehicles and make money - 2025-02-12 16:27:28
- Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
- The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
iShares MSCI World Small Cap UCITS ETF USD (Acc) LYFT holdings
| Date | Number of LYFT Shares Held | Base Market Value of LYFT Shares | Local Market Value of LYFT Shares | Change in LYFT Shares Held | Change in LYFT Base Value | Current Price per LYFT Share Held | Previous Price per LYFT Share Held |
|---|
| 2025-03-12 (Wednesday) | 224,068 | USD 2,601,429 | USD 2,601,429 | -1,046 | USD 28,376 | USD 11.61 | USD 11.43 |
| 2025-03-11 (Tuesday) | 225,114 | USD 2,573,053 | USD 2,573,053 | 0 | USD -11,256 | USD 11.43 | USD 11.48 |
| 2025-03-10 (Monday) | 225,114 | USD 2,584,309 | USD 2,584,309 | 0 | USD -209,356 | USD 11.48 | USD 12.41 |
| 2025-03-07 (Friday) | 225,114 | USD 2,793,665 | USD 2,793,665 | 0 | USD 11,256 | USD 12.41 | USD 12.36 |
| 2025-03-05 (Wednesday) | 225,114 | USD 2,782,409 | USD 2,782,409 | 0 | USD -11,256 | USD 12.36 | USD 12.41 |
| 2025-03-04 (Tuesday) | 225,114 | USD 2,793,665 | USD 2,793,665 | -1,046 | USD -69,521 | USD 12.41 | USD 12.66 |
| 2025-03-03 (Monday) | 226,160 | USD 2,863,186 | USD 2,863,186 | 0 | USD -153,788 | USD 12.66 | USD 13.34 |
| 2025-02-28 (Friday) | 226,160 | USD 3,016,974 | USD 3,016,974 | 0 | USD 72,371 | USD 13.34 | USD 13.02 |
| 2025-02-27 (Thursday) | 226,160 | USD 2,944,603 | USD 2,944,603 | 0 | USD 45,232 | USD 13.02 | USD 12.82 |
| 2025-02-26 (Wednesday) | 226,160 | USD 2,899,371 | USD 2,899,371 | -2,092 | USD -8,559 | USD 12.82 | USD 12.74 |
| 2025-02-25 (Tuesday) | 228,252 | USD 2,907,930 | USD 2,907,930 | 0 | USD 4,565 | USD 12.74 | USD 12.72 |
| 2025-02-24 (Monday) | 228,252 | USD 2,903,365 | USD 2,903,365 | 0 | USD -75,324 | USD 12.72 | USD 13.05 |
| 2025-02-21 (Friday) | 228,252 | USD 2,978,689 | USD 2,978,689 | 0 | USD -93,583 | USD 13.05 | USD 13.46 |
| 2025-02-20 (Thursday) | 228,252 | USD 3,072,272 | USD 3,072,272 | 0 | USD 15,978 | USD 13.46 | USD 13.39 |
| 2025-02-19 (Wednesday) | 228,252 | USD 3,056,294 | USD 3,056,294 | 0 | USD -141,517 | USD 13.39 | USD 14.01 |
| 2025-02-18 (Tuesday) | 228,252 | USD 3,197,811 | USD 3,197,811 | 0 | USD 132,387 | USD 14.01 | USD 13.43 |
| 2025-02-17 (Monday) | 228,252 | USD 3,065,424 | USD 3,065,424 | 0 | USD 0 | USD 13.43 | USD 13.43 |
| 2025-02-14 (Friday) | 228,252 | USD 3,065,424 | USD 3,065,424 | 0 | USD -9,130 | USD 13.43 | USD 13.47 |
| 2025-02-13 (Thursday) | 228,252 | USD 3,074,554 | USD 3,074,554 | 523 | USD 57,145 | USD 13.47 | USD 13.25 |
| 2025-02-12 (Wednesday) | 227,729 | USD 3,017,409 | USD 3,017,409 | 2,092 | USD -229,507 | USD 13.25 | USD 14.39 |
| 2025-02-11 (Tuesday) | 225,637 | USD 3,246,916 | USD 3,246,916 | 0 | USD -164,715 | USD 14.39 | USD 15.12 |
| 2025-02-10 (Monday) | 225,637 | USD 3,411,631 | USD 3,411,631 | 0 | USD 214,355 | USD 15.12 | USD 14.17 |
| 2025-02-07 (Friday) | 225,637 | USD 3,197,276 | USD 3,197,276 | 0 | USD 22,563 | USD 14.17 | USD 14.07 |
| 2025-02-06 (Thursday) | 225,637 | USD 3,174,713 | USD 3,174,713 | 0 | USD 146,664 | USD 14.07 | USD 13.42 |
| 2025-02-05 (Wednesday) | 225,637 | USD 3,028,049 | USD 3,028,049 | 0 | USD -146,664 | USD 13.42 | USD 14.07 |
| 2025-02-04 (Tuesday) | 225,637 | USD 3,174,713 | USD 3,174,713 | 0 | USD 58,666 | USD 14.07 | USD 13.81 |
| 2025-02-03 (Monday) | 225,637 | USD 3,116,047 | USD 3,116,047 | 0 | USD 60,922 | USD 13.81 | USD 13.54 |
| 2025-01-31 (Friday) | 225,637 | USD 3,055,125 | USD 3,055,125 | 0 | USD -4,513 | USD 13.54 | USD 13.56 |
| 2025-01-30 (Thursday) | 225,637 | USD 3,059,638 | USD 3,059,638 | 0 | USD 29,333 | USD 13.56 | USD 13.43 |
| 2025-01-29 (Wednesday) | 225,637 | USD 3,030,305 | USD 3,030,305 | 0 | USD -119,588 | USD 13.43 | USD 13.96 |
| 2025-01-28 (Tuesday) | 225,637 | USD 3,149,893 | USD 3,149,893 | 0 | USD 22,564 | USD 13.96 | USD 13.86 |
| 2025-01-27 (Monday) | 225,637 | USD 3,127,329 | USD 3,127,329 | 523 | USD 20,756 | USD 13.86 | USD 13.8 |
| 2025-01-24 (Friday) | 225,114 | USD 3,106,573 | USD 3,106,573 | 0 | USD 45,023 | USD 13.8 | USD 13.6 |
| 2025-01-23 (Thursday) | 225,114 | USD 3,061,550 | USD 3,061,550 | 523 | USD 47,539 | USD 13.6 | USD 13.42 |
| 2025-01-22 (Wednesday) | 224,591 | USD 3,014,011 | USD 3,014,011 | 0 | USD -56,148 | USD 13.42 | USD 13.67 |
| 2025-01-22 (Wednesday) | 224,591 | USD 3,014,011 | USD 3,014,011 | 0 | USD -56,148 | USD 13.42 | USD 13.67 |
| 2025-01-21 (Tuesday) | 224,591 | USD 3,070,159 | USD 3,070,159 | | | | |
| 2025-01-20 (Monday) | 224,591 | USD 3,011,765 | USD 3,011,765 | | | | |
| 2025-01-17 (Friday) | 224,591 | USD 3,011,765 | USD 3,011,765 | | | | |
| 2025-01-16 (Thursday) | 224,591 | USD 3,054,438 | USD 3,054,438 | | | | |
| 2025-01-15 (Wednesday) | 224,591 | USD 3,009,519 | USD 3,009,519 | | | | |
| 2025-01-14 (Tuesday) | 224,591 | USD 2,912,945 | USD 2,912,945 | | | | |
| 2025-01-13 (Monday) | 224,591 | USD 2,917,437 | USD 2,917,437 | | | | |
| 2025-01-10 (Friday) | 224,591 | USD 2,915,191 | USD 2,915,191 | | | | |
| 2025-01-09 (Thursday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-09 (Thursday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-09 (Thursday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-08 (Wednesday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-08 (Wednesday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-08 (Wednesday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-02 (Thursday) | 228,252 | USD 3,115,640 | USD 3,115,640 | | | | |
| 2024-12-30 (Monday) | 228,252 | USD 2,978,689 | USD 2,978,689 | | | | |
| 2024-12-18 (Wednesday) | 228,252 | USD 3,106,510 | USD 3,106,510 | | | | |
| 2024-12-10 (Tuesday) | 226,160 | USD 3,661,530 | USD 3,661,530 | 0 | USD -24,878 | USD 16.19 | USD 16.3 |
| 2024-12-09 (Monday) | 226,160 | USD 3,686,408 | USD 3,686,408 | 18,792 | USD 380,962 | USD 16.3 | USD 15.94 |
| 2024-12-06 (Friday) | 207,368 | USD 3,305,446 | USD 3,305,446 | 0 | USD 91,242 | USD 15.94 | USD 15.5 |
| 2024-12-05 (Thursday) | 207,368 | USD 3,214,204 | USD 3,214,204 | 0 | USD -360,820 | USD 15.5 | USD 17.24 |
| 2024-12-04 (Wednesday) | 207,368 | USD 3,575,024 | USD 3,575,024 | 1,044 | USD 84,022 | USD 17.24 | USD 16.92 |
| 2024-12-03 (Tuesday) | 206,324 | USD 3,491,002 | USD 3,491,002 | 1,566 | USD -24,693 | USD 16.92 | USD 17.17 |
| 2024-12-02 (Monday) | 204,758 | USD 3,515,695 | USD 3,515,695 | 0 | USD -38,904 | USD 17.17 | USD 17.36 |
| 2024-11-29 (Friday) | 204,758 | USD 3,554,599 | USD 3,554,599 | 0 | USD 36,857 | USD 17.36 | USD 17.18 |
| 2024-11-28 (Thursday) | 204,758 | USD 3,517,742 | USD 3,517,742 | 0 | USD 0 | USD 17.18 | USD 17.18 |
| 2024-11-27 (Wednesday) | 204,758 | USD 3,517,742 | USD 3,517,742 | 0 | USD -88,046 | USD 17.18 | USD 17.61 |
| 2024-11-26 (Tuesday) | 204,758 | USD 3,605,788 | USD 3,605,788 | 0 | USD -57,333 | USD 17.61 | USD 17.89 |
| 2024-11-25 (Monday) | 204,758 | USD 3,663,121 | USD 3,663,121 | 0 | USD 225,234 | USD 17.89 | USD 16.79 |
| 2024-11-22 (Friday) | 204,758 | USD 3,437,887 | USD 3,437,887 | 0 | USD 102,379 | USD 16.79 | USD 16.29 |
| 2024-11-21 (Thursday) | 204,758 | USD 3,335,508 | USD 3,335,508 | 0 | USD -98,284 | USD 16.29 | USD 16.77 |
| 2024-11-20 (Wednesday) | 204,758 | USD 3,433,792 | USD 3,433,792 | 0 | USD 40,952 | USD 16.77 | USD 16.57 |
| 2024-11-19 (Tuesday) | 204,758 | USD 3,392,840 | USD 3,392,840 | 3,132 | USD -95,290 | USD 16.57 | USD 17.3 |
| 2024-11-18 (Monday) | 201,626 | USD 3,488,130 | USD 3,488,130 | 1,044 | USD -190,544 | USD 17.3 | USD 18.34 |
| 2024-11-12 (Tuesday) | 200,582 | USD 3,678,674 | USD 3,678,674 | 2,076 | USD -11,553 | USD 18.34 | USD 18.59 |
| 2024-11-11 (Monday) | 198,506 | USD 3,690,227 | USD 3,690,227 | 519 | USD 170,018 | USD 18.59 | USD 17.78 |
| 2024-11-08 (Friday) | 197,987 | USD 3,520,209 | USD 3,520,209 | 0 | USD 17,819 | USD 17.78 | USD 17.69 |
| 2024-11-07 (Thursday) | 197,987 | USD 3,502,390 | USD 3,502,390 | 2,610 | USD 688,961 | USD 17.69 | USD 14.4 |
| 2024-11-06 (Wednesday) | 195,377 | USD 2,813,429 | USD 2,813,429 | 0 | USD 117,226 | USD 14.4 | USD 13.8 |
| 2024-11-05 (Tuesday) | 195,377 | USD 2,696,203 | USD 2,696,203 | 0 | USD 42,983 | USD 13.8 | USD 13.58 |
| 2024-11-04 (Monday) | 195,377 | USD 2,653,220 | USD 2,653,220 | 0 | USD 19,538 | USD 13.58 | USD 13.48 |
| 2024-11-01 (Friday) | 195,377 | USD 2,633,682 | USD 2,633,682 | 0 | USD 99,642 | USD 13.48 | USD 12.97 |
| 2024-10-31 (Thursday) | 195,377 | USD 2,534,040 | USD 2,534,040 | 0 | USD -136,764 | USD 12.97 | USD 13.67 |
| 2024-10-30 (Wednesday) | 195,377 | USD 2,670,804 | USD 2,670,804 | 0 | USD -46,890 | USD 13.67 | USD 13.91 |
| 2024-10-29 (Tuesday) | 195,377 | USD 2,717,694 | USD 2,717,694 | 0 | USD 3,907 | USD 13.91 | USD 13.89 |
| 2024-10-28 (Monday) | 195,377 | USD 2,713,787 | USD 2,713,787 | 0 | USD 93,781 | USD 13.89 | USD 13.41 |
| 2024-10-25 (Friday) | 195,377 | USD 2,620,006 | USD 2,620,006 | 0 | USD -72,289 | USD 13.41 | USD 13.78 |
| 2024-10-24 (Thursday) | 195,377 | USD 2,692,295 | USD 2,692,295 | 0 | USD 23,445 | USD 13.78 | USD 13.66 |
| 2024-10-23 (Wednesday) | 195,377 | USD 2,668,850 | USD 2,668,850 | 1,044 | USD -5,172 | USD 13.66 | USD 13.76 |
| 2024-10-22 (Tuesday) | 194,333 | USD 2,674,022 | USD 2,674,022 | 0 | USD -54,413 | USD 13.76 | USD 14.04 |
| 2024-10-21 (Monday) | 194,333 | USD 2,728,435 | USD 2,728,435 | 0 | USD 9,716 | USD 14.04 | USD 13.99 |
| 2024-10-18 (Friday) | 194,333 | USD 2,718,719 | USD 2,718,719 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LYFT by Blackrock for IE00BF4RFH31
Show aggregate share trades of LYFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | SELL | -1,046 | | | 11.610* | | 14.54 Profit of 15,212 on sale |
| 2025-03-04 | SELL | -1,046 | | | 12.410* | | 14.74 Profit of 15,418 on sale |
| 2025-02-26 | SELL | -2,092 | | | 12.820* | | 14.86 Profit of 31,085 on sale |
| 2025-02-13 | BUY | 523 | | | 13.470* | | 15.13 |
| 2025-02-12 | BUY | 2,092 | | | 13.250* | | 15.17 |
| 2025-01-27 | BUY | 523 | | | 13.860* | | 15.56 |
| 2025-01-23 | BUY | 523 | | | 13.600* | | 15.66 |
| 2024-12-09 | BUY | 18,792 | | | 16.300* | | 15.76 |
| 2024-12-04 | BUY | 1,044 | | | 17.240* | | 15.72 |
| 2024-12-03 | BUY | 1,566 | | | 16.920* | | 15.67 |
| 2024-11-19 | BUY | 3,132 | | | 16.570* | | 14.89 |
| 2024-11-18 | BUY | 1,044 | | | 17.300* | | 14.75 |
| 2024-11-12 | BUY | 2,076 | | | 18.340* | | 14.53 |
| 2024-11-11 | BUY | 519 | | | 18.590* | | 14.25 |
| 2024-11-07 | BUY | 2,610 | | | 17.690* | | 13.72 |
| 2024-10-23 | BUY | 1,044 | | | 13.660* | | 13.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LYFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 1,821,999 | 11,757 | 5,505,252 | 33.1% |
| 2025-03-12 | 2,837,434 | 8,976 | 6,662,836 | 42.6% |
| 2025-03-11 | 3,282,022 | 8,646 | 8,027,071 | 40.9% |
| 2025-03-10 | 4,703,815 | 13,754 | 10,779,974 | 43.6% |
| 2025-03-07 | 3,228,356 | 24,909 | 8,215,286 | 39.3% |
| 2025-03-06 | 2,996,856 | 7,563 | 6,148,885 | 48.7% |
| 2025-03-05 | 3,931,789 | 10,707 | 7,605,114 | 51.7% |
| 2025-03-04 | 3,790,747 | 6,096 | 9,472,561 | 40.0% |
| 2025-03-03 | 3,961,257 | 4,185 | 8,170,143 | 48.5% |
| 2025-02-28 | 3,196,379 | 12,143 | 6,539,044 | 48.9% |
| 2025-02-27 | 7,198,160 | 25,799 | 15,730,061 | 45.8% |
| 2025-02-26 | 3,040,281 | 15,580 | 6,674,957 | 45.5% |
| 2025-02-25 | 4,488,817 | 8,443 | 8,275,916 | 54.2% |
| 2025-02-24 | 4,862,118 | 14,795 | 8,831,193 | 55.1% |
| 2025-02-21 | 3,140,376 | 16,475 | 6,880,571 | 45.6% |
| 2025-02-20 | 4,047,008 | 20,528 | 7,777,174 | 52.0% |
| 2025-02-19 | 5,276,107 | 13,568 | 11,139,124 | 47.4% |
| 2025-02-18 | 5,798,365 | 51,986 | 12,380,230 | 46.8% |
| 2025-02-14 | 4,149,443 | 6,871 | 9,611,145 | 43.2% |
| 2025-02-13 | 6,567,591 | 588,149 | 13,347,283 | 49.2% |
| 2025-02-12 | 21,050,406 | 1,769,532 | 40,129,679 | 52.5% |
| 2025-02-11 | 12,343,233 | 21,760 | 20,015,377 | 61.7% |
| 2025-02-10 | 7,687,153 | 8,946 | 12,313,774 | 62.4% |
| 2025-02-07 | 5,809,286 | 29,342 | 9,123,800 | 63.7% |
| 2025-02-06 | 3,236,439 | 4,182 | 7,011,868 | 46.2% |
| 2025-02-05 | 6,144,183 | 213 | 9,717,611 | 63.2% |
| 2025-02-04 | 2,642,103 | 5,341 | 6,172,603 | 42.8% |
| 2025-02-03 | 3,831,014 | 59,490 | 6,878,885 | 55.7% |
| 2025-01-31 | 1,979,339 | 12,589 | 4,157,638 | 47.6% |
| 2025-01-30 | 3,751,920 | 10,921 | 6,589,586 | 56.9% |
| 2025-01-29 | 2,783,034 | 4,026 | 5,220,439 | 53.3% |
| 2025-01-28 | 4,037,928 | 24,087 | 9,595,544 | 42.1% |
| 2025-01-27 | 2,509,129 | 8,572 | 4,810,464 | 52.2% |
| 2025-01-24 | 1,594,694 | 4,144 | 3,361,386 | 47.4% |
| 2025-01-23 | 2,130,013 | 1,198 | 4,549,142 | 46.8% |
| 2025-01-22 | 2,855,131 | 9,123 | 6,965,488 | 41.0% |
| 2025-01-21 | 1,662,048 | 11,652 | 3,481,613 | 47.7% |
| 2025-01-17 | 2,849,283 | 4,241 | 6,199,191 | 46.0% |
| 2025-01-16 | 2,375,953 | 13,428 | 8,033,425 | 29.6% |
| 2025-01-15 | 2,283,132 | 27,000 | 5,118,000 | 44.6% |
| 2025-01-14 | 2,386,563 | 5,792 | 4,627,920 | 51.6% |
| 2025-01-13 | 4,469,926 | 30,548 | 7,663,400 | 58.3% |
| 2025-01-10 | 4,537,577 | 3,128 | 7,823,057 | 58.0% |
| 2025-01-08 | 4,465,364 | 6,800 | 6,977,637 | 64.0% |
| 2025-01-07 | 2,820,323 | 3,844 | 4,978,250 | 56.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.