Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LYFT

Stock NameLYFT Inc
TickerLYFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55087P1049
LEI549300H7I5VN334XVZ52

Show aggregate LYFT holdings

News associated with LYFT

Uber Abandons Foodpanda Taiwan Buyout Bid: How to Play the Stock Now
Here we asses the investment worthiness of UBER stock at a time when its shares are moving south. - 2025-03-12 15:13:00
Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by QRG Capital Management Inc.
QRG Capital Management Inc. lifted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 24,493 shares of the ride-sharing company’s stock after buying an additional 903 shares during the period. QRG Capital […] - 2025-03-07 09:28:48
Y Intercept Hong Kong Ltd Cuts Stake in Lyft, Inc. (NASDAQ:LYFT)
Y Intercept Hong Kong Ltd cut its holdings in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 88.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,012 shares of the ride-sharing company’s stock after selling 127,110 shares during the period. […] - 2025-03-05 09:07:02
Tesla Kicks Off Approval Process for Robotaxi in California: Buy Now?
TSLA files for approval to launch its robotaxi service, but slowing vehicle sales and Musk's divided attention are rattling investors. - 2025-02-28 14:30:00
Lyft Target of Unusually High Options Trading (NASDAQ:LYFT)
Lyft, Inc. (NASDAQ:LYFT – Get Free Report) saw some unusual options trading activity on Thursday. Traders purchased 65,096 call options on the stock. This is an increase of approximately 24% compared to the typical daily volume of 52,308 call options. Analyst Ratings Changes LYFT has been the subject of several recent analyst reports. Citigroup reaffirmed […] - 2025-02-28 06:46:48
Buy, Sell or Hold Block Stock? Key Tips Ahead of Q4 Earnings
XYZ's fourth-quarter 2024 results are expected to benefit from a robust portfolio and rich partner base. However, a stretched valuation is a concern. - 2025-02-18 14:46:00
Appaloosa Management Sells These 3 Tech Stocks, Should You?
Despite the ongoing threat of tariffs, billion-dollar hedge fund Appaloosa Management is betting on Chinese AI picks — at the expense of American tech giants. According to a holdings filing released in early February, the fund had adjusted its holdings to devote about 37% of ass - 2025-02-18 13:12:00
Roth Capital Estimates Lyft’s Q1 Earnings (NASDAQ:LYFT)
Lyft, Inc. (NASDAQ:LYFT – Free Report) – Equities research analysts at Roth Capital boosted their Q1 2025 EPS estimates for shares of Lyft in a research note issued to investors on Wednesday, February 12th. Roth Capital analyst R. Kulkarni now forecasts that the ride-sharing company will earn ($0.08) per share for the quarter, up from […] - 2025-02-18 06:36:55
Wedbush Estimates Lyft’s Q1 Earnings (NASDAQ:LYFT)
Lyft, Inc. (NASDAQ:LYFT – Free Report) – Analysts at Wedbush increased their Q1 2025 earnings per share estimates for Lyft in a note issued to investors on Wednesday, February 12th. Wedbush analyst S. Devitt now anticipates that the ride-sharing company will post earnings of ($0.02) per share for the quarter, up from their previous estimate […] - 2025-02-18 06:36:55
Intel's Leadership Hole Just Got Even Deeper
More than two months ago, Intel (NASDAQ: INTC) made a surprising move. It pushed CEO Pat Gelsinger out the door. The board of directors did so without lining up a replacement and named two interim co-CEOs in his place, CFO David Zinsner and CEO of Intel Products Michelle Johnston - 2025-02-15 13:55:00
Barclays Issues Pessimistic Forecast for Lyft (NASDAQ:LYFT) Stock Price
Lyft (NASDAQ:LYFT – Get Free Report) had its target price decreased by research analysts at Barclays from $20.00 to $19.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the ride-sharing company’s stock. Barclays‘s price objective suggests a potential upside of 41.05% from the company’s current price. […] - 2025-02-14 11:10:47
Lyft (NASDAQ:LYFT) Receives “Hold” Rating from Needham & Company LLC
Lyft (NASDAQ:LYFT – Get Free Report)‘s stock had its “hold” rating reissued by stock analysts at Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. A number of other brokerages have also recently commented on LYFT. Cantor Fitzgerald raised their price objective on Lyft from $13.00 to $16.00 and gave the […] - 2025-02-14 08:40:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
Bill Ackman Makes $2.3 Billion Bet on Uber's Future
Uber (NYSE: UBER) got a huge new investor last week when hedge fund manager Bill Ackman announced a $2.3 billion stake in the company. Ackman is known as a long-term investor willing to bet big on concentrated ideas, and in this video, Travis Hoium covers what he may be seeing. - 2025-02-12 16:44:36
Massive Autonomous Driving News That Could Disrupt Tesla's Robotaxi Ambitions
Lyft (NASDAQ: LYFT) is taking big steps toward getting autonomous vehicles on the road as early as next year with the help of Mobileye's (NASDAQ: MBLY) technology. The companies are working together to enable individuals and fleet owners to own autonomous vehicles and make money - 2025-02-12 16:27:28
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53

iShares MSCI World Small Cap UCITS ETF USD (Acc) LYFT holdings

DateNumber of LYFT Shares HeldBase Market Value of LYFT SharesLocal Market Value of LYFT SharesChange in LYFT Shares HeldChange in LYFT Base ValueCurrent Price per LYFT Share HeldPrevious Price per LYFT Share Held
2025-03-12 (Wednesday)224,068LYFT holding decreased by -1046USD 2,601,429LYFT holding increased by 28376USD 2,601,429-1,046USD 28,376 USD 11.61 USD 11.43
2025-03-11 (Tuesday)225,114USD 2,573,053LYFT holding decreased by -11256USD 2,573,0530USD -11,256 USD 11.43 USD 11.48
2025-03-10 (Monday)225,114USD 2,584,309LYFT holding decreased by -209356USD 2,584,3090USD -209,356 USD 11.48 USD 12.41
2025-03-07 (Friday)225,114USD 2,793,665LYFT holding increased by 11256USD 2,793,6650USD 11,256 USD 12.41 USD 12.36
2025-03-05 (Wednesday)225,114USD 2,782,409LYFT holding decreased by -11256USD 2,782,4090USD -11,256 USD 12.36 USD 12.41
2025-03-04 (Tuesday)225,114LYFT holding decreased by -1046USD 2,793,665LYFT holding decreased by -69521USD 2,793,665-1,046USD -69,521 USD 12.41 USD 12.66
2025-03-03 (Monday)226,160USD 2,863,186LYFT holding decreased by -153788USD 2,863,1860USD -153,788 USD 12.66 USD 13.34
2025-02-28 (Friday)226,160USD 3,016,974LYFT holding increased by 72371USD 3,016,9740USD 72,371 USD 13.34 USD 13.02
2025-02-27 (Thursday)226,160USD 2,944,603LYFT holding increased by 45232USD 2,944,6030USD 45,232 USD 13.02 USD 12.82
2025-02-26 (Wednesday)226,160LYFT holding decreased by -2092USD 2,899,371LYFT holding decreased by -8559USD 2,899,371-2,092USD -8,559 USD 12.82 USD 12.74
2025-02-25 (Tuesday)228,252USD 2,907,930LYFT holding increased by 4565USD 2,907,9300USD 4,565 USD 12.74 USD 12.72
2025-02-24 (Monday)228,252USD 2,903,365LYFT holding decreased by -75324USD 2,903,3650USD -75,324 USD 12.72 USD 13.05
2025-02-21 (Friday)228,252USD 2,978,689LYFT holding decreased by -93583USD 2,978,6890USD -93,583 USD 13.05 USD 13.46
2025-02-20 (Thursday)228,252USD 3,072,272LYFT holding increased by 15978USD 3,072,2720USD 15,978 USD 13.46 USD 13.39
2025-02-19 (Wednesday)228,252USD 3,056,294LYFT holding decreased by -141517USD 3,056,2940USD -141,517 USD 13.39 USD 14.01
2025-02-18 (Tuesday)228,252USD 3,197,811LYFT holding increased by 132387USD 3,197,8110USD 132,387 USD 14.01 USD 13.43
2025-02-17 (Monday)228,252USD 3,065,424USD 3,065,4240USD 0 USD 13.43 USD 13.43
2025-02-14 (Friday)228,252USD 3,065,424LYFT holding decreased by -9130USD 3,065,4240USD -9,130 USD 13.43 USD 13.47
2025-02-13 (Thursday)228,252LYFT holding increased by 523USD 3,074,554LYFT holding increased by 57145USD 3,074,554523USD 57,145 USD 13.47 USD 13.25
2025-02-12 (Wednesday)227,729LYFT holding increased by 2092USD 3,017,409LYFT holding decreased by -229507USD 3,017,4092,092USD -229,507 USD 13.25 USD 14.39
2025-02-11 (Tuesday)225,637USD 3,246,916LYFT holding decreased by -164715USD 3,246,9160USD -164,715 USD 14.39 USD 15.12
2025-02-10 (Monday)225,637USD 3,411,631LYFT holding increased by 214355USD 3,411,6310USD 214,355 USD 15.12 USD 14.17
2025-02-07 (Friday)225,637USD 3,197,276LYFT holding increased by 22563USD 3,197,2760USD 22,563 USD 14.17 USD 14.07
2025-02-06 (Thursday)225,637USD 3,174,713LYFT holding increased by 146664USD 3,174,7130USD 146,664 USD 14.07 USD 13.42
2025-02-05 (Wednesday)225,637USD 3,028,049LYFT holding decreased by -146664USD 3,028,0490USD -146,664 USD 13.42 USD 14.07
2025-02-04 (Tuesday)225,637USD 3,174,713LYFT holding increased by 58666USD 3,174,7130USD 58,666 USD 14.07 USD 13.81
2025-02-03 (Monday)225,637USD 3,116,047LYFT holding increased by 60922USD 3,116,0470USD 60,922 USD 13.81 USD 13.54
2025-01-31 (Friday)225,637USD 3,055,125LYFT holding decreased by -4513USD 3,055,1250USD -4,513 USD 13.54 USD 13.56
2025-01-30 (Thursday)225,637USD 3,059,638LYFT holding increased by 29333USD 3,059,6380USD 29,333 USD 13.56 USD 13.43
2025-01-29 (Wednesday)225,637USD 3,030,305LYFT holding decreased by -119588USD 3,030,3050USD -119,588 USD 13.43 USD 13.96
2025-01-28 (Tuesday)225,637USD 3,149,893LYFT holding increased by 22564USD 3,149,8930USD 22,564 USD 13.96 USD 13.86
2025-01-27 (Monday)225,637LYFT holding increased by 523USD 3,127,329LYFT holding increased by 20756USD 3,127,329523USD 20,756 USD 13.86 USD 13.8
2025-01-24 (Friday)225,114USD 3,106,573LYFT holding increased by 45023USD 3,106,5730USD 45,023 USD 13.8 USD 13.6
2025-01-23 (Thursday)225,114LYFT holding increased by 523USD 3,061,550LYFT holding increased by 47539USD 3,061,550523USD 47,539 USD 13.6 USD 13.42
2025-01-22 (Wednesday)224,591USD 3,014,011LYFT holding decreased by -56148USD 3,014,0110USD -56,148 USD 13.42 USD 13.67
2025-01-22 (Wednesday)224,591USD 3,014,011LYFT holding decreased by -56148USD 3,014,0110USD -56,148 USD 13.42 USD 13.67
2025-01-21 (Tuesday)224,591USD 3,070,159USD 3,070,159
2025-01-20 (Monday)224,591USD 3,011,765USD 3,011,765
2025-01-17 (Friday)224,591USD 3,011,765USD 3,011,765
2025-01-16 (Thursday)224,591USD 3,054,438USD 3,054,438
2025-01-15 (Wednesday)224,591USD 3,009,519USD 3,009,519
2025-01-14 (Tuesday)224,591USD 2,912,945USD 2,912,945
2025-01-13 (Monday)224,591USD 2,917,437USD 2,917,437
2025-01-10 (Friday)224,591USD 2,915,191USD 2,915,191
2025-01-09 (Thursday)224,591USD 3,000,536USD 3,000,536
2025-01-09 (Thursday)224,591USD 3,000,536USD 3,000,536
2025-01-09 (Thursday)224,591USD 3,000,536USD 3,000,536
2025-01-08 (Wednesday)224,591USD 3,000,536USD 3,000,536
2025-01-08 (Wednesday)224,591USD 3,000,536USD 3,000,536
2025-01-08 (Wednesday)224,591USD 3,000,536USD 3,000,536
2025-01-02 (Thursday)228,252USD 3,115,640USD 3,115,640
2024-12-30 (Monday)228,252USD 2,978,689USD 2,978,689
2024-12-18 (Wednesday)228,252USD 3,106,510USD 3,106,510
2024-12-10 (Tuesday)226,160USD 3,661,530LYFT holding decreased by -24878USD 3,661,5300USD -24,878 USD 16.19 USD 16.3
2024-12-09 (Monday)226,160LYFT holding increased by 18792USD 3,686,408LYFT holding increased by 380962USD 3,686,40818,792USD 380,962 USD 16.3 USD 15.94
2024-12-06 (Friday)207,368USD 3,305,446LYFT holding increased by 91242USD 3,305,4460USD 91,242 USD 15.94 USD 15.5
2024-12-05 (Thursday)207,368USD 3,214,204LYFT holding decreased by -360820USD 3,214,2040USD -360,820 USD 15.5 USD 17.24
2024-12-04 (Wednesday)207,368LYFT holding increased by 1044USD 3,575,024LYFT holding increased by 84022USD 3,575,0241,044USD 84,022 USD 17.24 USD 16.92
2024-12-03 (Tuesday)206,324LYFT holding increased by 1566USD 3,491,002LYFT holding decreased by -24693USD 3,491,0021,566USD -24,693 USD 16.92 USD 17.17
2024-12-02 (Monday)204,758USD 3,515,695LYFT holding decreased by -38904USD 3,515,6950USD -38,904 USD 17.17 USD 17.36
2024-11-29 (Friday)204,758USD 3,554,599LYFT holding increased by 36857USD 3,554,5990USD 36,857 USD 17.36 USD 17.18
2024-11-28 (Thursday)204,758USD 3,517,742USD 3,517,7420USD 0 USD 17.18 USD 17.18
2024-11-27 (Wednesday)204,758USD 3,517,742LYFT holding decreased by -88046USD 3,517,7420USD -88,046 USD 17.18 USD 17.61
2024-11-26 (Tuesday)204,758USD 3,605,788LYFT holding decreased by -57333USD 3,605,7880USD -57,333 USD 17.61 USD 17.89
2024-11-25 (Monday)204,758USD 3,663,121LYFT holding increased by 225234USD 3,663,1210USD 225,234 USD 17.89 USD 16.79
2024-11-22 (Friday)204,758USD 3,437,887LYFT holding increased by 102379USD 3,437,8870USD 102,379 USD 16.79 USD 16.29
2024-11-21 (Thursday)204,758USD 3,335,508LYFT holding decreased by -98284USD 3,335,5080USD -98,284 USD 16.29 USD 16.77
2024-11-20 (Wednesday)204,758USD 3,433,792LYFT holding increased by 40952USD 3,433,7920USD 40,952 USD 16.77 USD 16.57
2024-11-19 (Tuesday)204,758LYFT holding increased by 3132USD 3,392,840LYFT holding decreased by -95290USD 3,392,8403,132USD -95,290 USD 16.57 USD 17.3
2024-11-18 (Monday)201,626LYFT holding increased by 1044USD 3,488,130LYFT holding decreased by -190544USD 3,488,1301,044USD -190,544 USD 17.3 USD 18.34
2024-11-12 (Tuesday)200,582LYFT holding increased by 2076USD 3,678,674LYFT holding decreased by -11553USD 3,678,6742,076USD -11,553 USD 18.34 USD 18.59
2024-11-11 (Monday)198,506LYFT holding increased by 519USD 3,690,227LYFT holding increased by 170018USD 3,690,227519USD 170,018 USD 18.59 USD 17.78
2024-11-08 (Friday)197,987USD 3,520,209LYFT holding increased by 17819USD 3,520,2090USD 17,819 USD 17.78 USD 17.69
2024-11-07 (Thursday)197,987LYFT holding increased by 2610USD 3,502,390LYFT holding increased by 688961USD 3,502,3902,610USD 688,961 USD 17.69 USD 14.4
2024-11-06 (Wednesday)195,377USD 2,813,429LYFT holding increased by 117226USD 2,813,4290USD 117,226 USD 14.4 USD 13.8
2024-11-05 (Tuesday)195,377USD 2,696,203LYFT holding increased by 42983USD 2,696,2030USD 42,983 USD 13.8 USD 13.58
2024-11-04 (Monday)195,377USD 2,653,220LYFT holding increased by 19538USD 2,653,2200USD 19,538 USD 13.58 USD 13.48
2024-11-01 (Friday)195,377USD 2,633,682LYFT holding increased by 99642USD 2,633,6820USD 99,642 USD 13.48 USD 12.97
2024-10-31 (Thursday)195,377USD 2,534,040LYFT holding decreased by -136764USD 2,534,0400USD -136,764 USD 12.97 USD 13.67
2024-10-30 (Wednesday)195,377USD 2,670,804LYFT holding decreased by -46890USD 2,670,8040USD -46,890 USD 13.67 USD 13.91
2024-10-29 (Tuesday)195,377USD 2,717,694LYFT holding increased by 3907USD 2,717,6940USD 3,907 USD 13.91 USD 13.89
2024-10-28 (Monday)195,377USD 2,713,787LYFT holding increased by 93781USD 2,713,7870USD 93,781 USD 13.89 USD 13.41
2024-10-25 (Friday)195,377USD 2,620,006LYFT holding decreased by -72289USD 2,620,0060USD -72,289 USD 13.41 USD 13.78
2024-10-24 (Thursday)195,377USD 2,692,295LYFT holding increased by 23445USD 2,692,2950USD 23,445 USD 13.78 USD 13.66
2024-10-23 (Wednesday)195,377LYFT holding increased by 1044USD 2,668,850LYFT holding decreased by -5172USD 2,668,8501,044USD -5,172 USD 13.66 USD 13.76
2024-10-22 (Tuesday)194,333USD 2,674,022LYFT holding decreased by -54413USD 2,674,0220USD -54,413 USD 13.76 USD 14.04
2024-10-21 (Monday)194,333USD 2,728,435LYFT holding increased by 9716USD 2,728,4350USD 9,716 USD 14.04 USD 13.99
2024-10-18 (Friday)194,333USD 2,718,719USD 2,718,719
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYFT by Blackrock for IE00BF4RFH31

Show aggregate share trades of LYFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-1,046 11.610* 14.54 Profit of 15,212 on sale
2025-03-04SELL-1,046 12.410* 14.74 Profit of 15,418 on sale
2025-02-26SELL-2,092 12.820* 14.86 Profit of 31,085 on sale
2025-02-13BUY523 13.470* 15.13
2025-02-12BUY2,092 13.250* 15.17
2025-01-27BUY523 13.860* 15.56
2025-01-23BUY523 13.600* 15.66
2024-12-09BUY18,792 16.300* 15.76
2024-12-04BUY1,044 17.240* 15.72
2024-12-03BUY1,566 16.920* 15.67
2024-11-19BUY3,132 16.570* 14.89
2024-11-18BUY1,044 17.300* 14.75
2024-11-12BUY2,076 18.340* 14.53
2024-11-11BUY519 18.590* 14.25
2024-11-07BUY2,610 17.690* 13.72
2024-10-23BUY1,044 13.660* 13.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,821,99911,7575,505,25233.1%
2025-03-122,837,4348,9766,662,83642.6%
2025-03-113,282,0228,6468,027,07140.9%
2025-03-104,703,81513,75410,779,97443.6%
2025-03-073,228,35624,9098,215,28639.3%
2025-03-062,996,8567,5636,148,88548.7%
2025-03-053,931,78910,7077,605,11451.7%
2025-03-043,790,7476,0969,472,56140.0%
2025-03-033,961,2574,1858,170,14348.5%
2025-02-283,196,37912,1436,539,04448.9%
2025-02-277,198,16025,79915,730,06145.8%
2025-02-263,040,28115,5806,674,95745.5%
2025-02-254,488,8178,4438,275,91654.2%
2025-02-244,862,11814,7958,831,19355.1%
2025-02-213,140,37616,4756,880,57145.6%
2025-02-204,047,00820,5287,777,17452.0%
2025-02-195,276,10713,56811,139,12447.4%
2025-02-185,798,36551,98612,380,23046.8%
2025-02-144,149,4436,8719,611,14543.2%
2025-02-136,567,591588,14913,347,28349.2%
2025-02-1221,050,4061,769,53240,129,67952.5%
2025-02-1112,343,23321,76020,015,37761.7%
2025-02-107,687,1538,94612,313,77462.4%
2025-02-075,809,28629,3429,123,80063.7%
2025-02-063,236,4394,1827,011,86846.2%
2025-02-056,144,1832139,717,61163.2%
2025-02-042,642,1035,3416,172,60342.8%
2025-02-033,831,01459,4906,878,88555.7%
2025-01-311,979,33912,5894,157,63847.6%
2025-01-303,751,92010,9216,589,58656.9%
2025-01-292,783,0344,0265,220,43953.3%
2025-01-284,037,92824,0879,595,54442.1%
2025-01-272,509,1298,5724,810,46452.2%
2025-01-241,594,6944,1443,361,38647.4%
2025-01-232,130,0131,1984,549,14246.8%
2025-01-222,855,1319,1236,965,48841.0%
2025-01-211,662,04811,6523,481,61347.7%
2025-01-172,849,2834,2416,199,19146.0%
2025-01-162,375,95313,4288,033,42529.6%
2025-01-152,283,13227,0005,118,00044.6%
2025-01-142,386,5635,7924,627,92051.6%
2025-01-134,469,92630,5487,663,40058.3%
2025-01-104,537,5773,1287,823,05758.0%
2025-01-084,465,3646,8006,977,63764.0%
2025-01-072,820,3233,8444,978,25056.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.