Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for M

Stock NameMacy’s Inc
TickerM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55616P1049
LEI529900NZQ81TIOW3CW52

Show aggregate M holdings

News associated with M

Arizona State Retirement System Has $1.36 Million Holdings in Macy’s, Inc. (NYSE:M)
Arizona State Retirement System grew its holdings in Macy’s, Inc. (NYSE:M – Free Report) by 1.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 80,549 shares of the company’s stock after purchasing an additional 958 shares during the period. Arizona State Retirement System’s holdings […] - 2025-03-13 07:44:49
36,670 Shares in Macy’s, Inc. (NYSE:M) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in Macy’s, Inc. (NYSE:M – Free Report) during the 4th quarter, HoldingsChannel reports. The firm purchased 36,670 shares of the company’s stock, valued at approximately $621,000. Several other hedge funds have also made changes to their positions in the stock. Pacer Advisors Inc. lifted its holdings in […] - 2025-03-10 08:54:50
Macy’s (NYSE:M) Given New $17.00 Price Target at The Goldman Sachs Group
Macy’s (NYSE:M – Free Report) had its price objective lowered by The Goldman Sachs Group from $19.00 to $17.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts also recently commented on the stock. StockNews.com raised shares of Macy’s from […] - 2025-03-10 05:37:46
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:50:34
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:45:47
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:20:03
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-06 18:14:19
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:56:53
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:37:21
Trade Deficit Widened in January
Trade Deficit Widened in January - 2025-03-06 15:41:00
ECB Cuts, Jobless Claims Mixed, Trade Deficit Hits Record
While the ECB cut rates 25 bps despite a potential trade war, jobless claims stayed within range but the trade deficit fell through the floor. - 2025-03-06 15:25:00
Brokerages Set Macy’s, Inc. (NYSE:M) PT at $17.75
Shares of Macy’s, Inc. (NYSE:M – Get Free Report) have been assigned a consensus rating of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, three have given a buy rating and one […] - 2025-02-25 06:40:50
Pre-Market Dow Sinks on UNH Report; Econ Reports After the Open
The DOJ is bringing a civil case against UnitedHealthcare (UNH) -- the largest healthcare company in the world. - 2025-02-21 21:09:00
Markets Await Consumer Sentiment Data
Markets Await Consumer Sentiment Data - 2025-02-21 15:52:00
Pre-Market Dow Sinks on UNH Report; Econ Reports After the Open
The DOJ is bringing a civil case against UnitedHealthcare (UNH) -- the largest healthcare company in the world. - 2025-02-21 15:20:00
StockNews.com Upgrades Macy’s (NYSE:M) to Buy
StockNews.com upgraded shares of Macy’s (NYSE:M – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Other equities research analysts also recently issued reports about the stock. Telsey Advisory Group reiterated a “market perform” rating and set a $17.00 price objective on shares of Macy’s […] - 2025-02-17 06:26:54
3 Stocks That Can Benefit from Valentine's Day Momentum: AMZN, M, VSCO
Amazon, Macy's, and Victoria's Secret stock will be worth keeping an eye on in the coming weeks as they may be capitalizing on Valentine's Day. - 2025-02-14 00:13:00
Brokerages Set Macy’s, Inc. (NYSE:M) PT at $17.78
Macy’s, Inc. (NYSE:M – Get Free Report) has received a consensus recommendation of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-01-31 07:06:54

iShares MSCI World Small Cap UCITS ETF USD (Acc) M holdings

DateNumber of M Shares HeldBase Market Value of M SharesLocal Market Value of M SharesChange in M Shares HeldChange in M Base ValueCurrent Price per M Share HeldPrevious Price per M Share Held
2025-03-12 (Wednesday)163,414M holding decreased by -766USD 2,274,723M holding increased by 23815USD 2,274,723-766USD 23,815 USD 13.92 USD 13.71
2025-03-11 (Tuesday)164,180USD 2,250,908M holding decreased by -59105USD 2,250,9080USD -59,105 USD 13.71 USD 14.07
2025-03-10 (Monday)164,180USD 2,310,013M holding increased by 1642USD 2,310,0130USD 1,642 USD 14.07 USD 14.06
2025-03-07 (Friday)164,180USD 2,308,371M holding increased by 123135USD 2,308,3710USD 123,135 USD 14.06 USD 13.31
2025-03-05 (Wednesday)164,180USD 2,185,236M holding decreased by -8209USD 2,185,2360USD -8,209 USD 13.31 USD 13.36
2025-03-04 (Tuesday)164,180M holding decreased by -766USD 2,193,445M holding decreased by -117448USD 2,193,445-766USD -117,448 USD 13.36 USD 14.01
2025-03-03 (Monday)164,946USD 2,310,893M holding decreased by -56082USD 2,310,8930USD -56,082 USD 14.01 USD 14.35
2025-02-28 (Friday)164,946M holding decreased by -20307USD 2,366,975M holding decreased by -237682USD 2,366,975-20,307USD -237,682 USD 14.35 USD 14.06
2025-02-27 (Thursday)185,253USD 2,604,657M holding decreased by -83364USD 2,604,6570USD -83,364 USD 14.06 USD 14.51
2025-02-26 (Wednesday)185,253M holding decreased by -1716USD 2,688,021M holding decreased by -34248USD 2,688,021-1,716USD -34,248 USD 14.51 USD 14.56
2025-02-25 (Tuesday)186,969USD 2,722,269M holding decreased by -74787USD 2,722,2690USD -74,787 USD 14.56 USD 14.96
2025-02-24 (Monday)186,969USD 2,797,056M holding decreased by -1870USD 2,797,0560USD -1,870 USD 14.96 USD 14.97
2025-02-21 (Friday)186,969USD 2,798,926M holding decreased by -151445USD 2,798,9260USD -151,445 USD 14.97 USD 15.78
2025-02-20 (Thursday)186,969USD 2,950,371M holding increased by 84136USD 2,950,3710USD 84,136 USD 15.78 USD 15.33
2025-02-19 (Wednesday)186,969USD 2,866,235M holding increased by 3740USD 2,866,2350USD 3,740 USD 15.33 USD 15.31
2025-02-18 (Tuesday)186,969USD 2,862,495M holding increased by 50481USD 2,862,4950USD 50,481 USD 15.31 USD 15.04
2025-02-17 (Monday)186,969USD 2,812,014USD 2,812,0140USD 0 USD 15.04 USD 15.04
2025-02-14 (Friday)186,969USD 2,812,014M holding decreased by -13088USD 2,812,0140USD -13,088 USD 15.04 USD 15.11
2025-02-13 (Thursday)186,969M holding increased by 431USD 2,825,102M holding increased by 68070USD 2,825,102431USD 68,070 USD 15.11 USD 14.78
2025-02-12 (Wednesday)186,538M holding increased by 1724USD 2,757,032M holding increased by 45811USD 2,757,0321,724USD 45,811 USD 14.78 USD 14.67
2025-02-11 (Tuesday)184,814USD 2,711,221M holding increased by 25874USD 2,711,2210USD 25,874 USD 14.67 USD 14.53
2025-02-10 (Monday)184,814USD 2,685,347M holding increased by 48051USD 2,685,3470USD 48,051 USD 14.53 USD 14.27
2025-02-07 (Friday)184,814USD 2,637,296M holding decreased by -60988USD 2,637,2960USD -60,988 USD 14.27 USD 14.6
2025-02-06 (Thursday)184,814USD 2,698,284M holding decreased by -51748USD 2,698,2840USD -51,748 USD 14.6 USD 14.88
2025-02-05 (Wednesday)184,814USD 2,750,032M holding decreased by -36963USD 2,750,0320USD -36,963 USD 14.88 USD 15.08
2025-02-04 (Tuesday)184,814USD 2,786,995M holding decreased by -27722USD 2,786,9950USD -27,722 USD 15.08 USD 15.23
2025-02-03 (Monday)184,814USD 2,814,717M holding decreased by -64685USD 2,814,7170USD -64,685 USD 15.23 USD 15.58
2025-01-31 (Friday)184,814USD 2,879,402M holding decreased by -35115USD 2,879,4020USD -35,115 USD 15.58 USD 15.77
2025-01-30 (Thursday)184,814USD 2,914,517M holding increased by 68381USD 2,914,5170USD 68,381 USD 15.77 USD 15.4
2025-01-29 (Wednesday)184,814USD 2,846,136M holding decreased by -49899USD 2,846,1360USD -49,899 USD 15.4 USD 15.67
2025-01-28 (Tuesday)184,814USD 2,896,035M holding increased by 72077USD 2,896,0350USD 72,077 USD 15.67 USD 15.28
2025-01-27 (Monday)184,814M holding increased by 429USD 2,823,958M holding decreased by -8196USD 2,823,958429USD -8,196 USD 15.28 USD 15.36
2025-01-24 (Friday)184,385USD 2,832,154M holding increased by 60847USD 2,832,1540USD 60,847 USD 15.36 USD 15.03
2025-01-23 (Thursday)184,385M holding increased by 429USD 2,771,307M holding increased by 85549USD 2,771,307429USD 85,549 USD 15.03 USD 14.6
2025-01-22 (Wednesday)183,956USD 2,685,758M holding increased by 40471USD 2,685,7580USD 40,471 USD 14.6 USD 14.38
2025-01-22 (Wednesday)183,956USD 2,685,758M holding increased by 40471USD 2,685,7580USD 40,471 USD 14.6 USD 14.38
2025-01-21 (Tuesday)183,956USD 2,645,287USD 2,645,287
2025-01-20 (Monday)183,956USD 2,573,544USD 2,573,544
2025-01-17 (Friday)183,956USD 2,573,544USD 2,573,544
2025-01-16 (Thursday)183,956USD 2,551,470USD 2,551,470
2025-01-15 (Wednesday)183,956USD 2,536,753USD 2,536,753
2025-01-14 (Tuesday)183,956USD 2,579,063USD 2,579,063
2025-01-13 (Monday)183,956USD 2,678,399USD 2,678,399
2025-01-10 (Friday)183,956USD 2,913,863USD 2,913,863
2025-01-09 (Thursday)183,956USD 2,948,815USD 2,948,815
2025-01-09 (Thursday)183,956USD 2,948,815USD 2,948,815
2025-01-09 (Thursday)183,956USD 2,948,815USD 2,948,815
2025-01-08 (Wednesday)183,956USD 2,948,815USD 2,948,815
2025-01-08 (Wednesday)183,956USD 2,948,815USD 2,948,815
2025-01-08 (Wednesday)183,956USD 2,948,815USD 2,948,815
2025-01-02 (Thursday)186,959USD 3,096,041USD 3,096,041
2024-12-30 (Monday)186,959USD 3,135,302USD 3,135,302
2024-12-18 (Wednesday)186,959USD 2,963,300USD 2,963,300
2024-12-10 (Tuesday)185,235USD 3,097,129USD 3,097,1290USD 0 USD 16.72 USD 16.72
2024-12-09 (Monday)185,235M holding increased by 15480USD 3,097,129M holding increased by 308054USD 3,097,12915,480USD 308,054 USD 16.72 USD 16.43
2024-12-06 (Friday)169,755USD 2,789,075M holding decreased by -3395USD 2,789,0750USD -3,395 USD 16.43 USD 16.45
2024-12-05 (Thursday)169,755USD 2,792,470M holding decreased by -49229USD 2,792,4700USD -49,229 USD 16.45 USD 16.74
2024-12-04 (Wednesday)169,755M holding increased by 856USD 2,841,699M holding increased by 58243USD 2,841,699856USD 58,243 USD 16.74 USD 16.48
2024-12-03 (Tuesday)168,899M holding increased by 1290USD 2,783,456M holding decreased by -54164USD 2,783,4561,290USD -54,164 USD 16.48 USD 16.93
2024-12-02 (Monday)167,609USD 2,837,620M holding increased by 115650USD 2,837,6200USD 115,650 USD 16.93 USD 16.24
2024-11-29 (Friday)167,609USD 2,721,970M holding increased by 46930USD 2,721,9700USD 46,930 USD 16.24 USD 15.96
2024-11-28 (Thursday)167,609USD 2,675,040USD 2,675,0400USD 0 USD 15.96 USD 15.96
2024-11-27 (Wednesday)167,609USD 2,675,040M holding increased by 11733USD 2,675,0400USD 11,733 USD 15.96 USD 15.89
2024-11-26 (Tuesday)167,609USD 2,663,307M holding decreased by -8380USD 2,663,3070USD -8,380 USD 15.89 USD 15.94
2024-11-25 (Monday)167,609USD 2,671,687M holding decreased by -60340USD 2,671,6870USD -60,340 USD 15.94 USD 16.3
2024-11-22 (Friday)167,609USD 2,732,027M holding increased by 206159USD 2,732,0270USD 206,159 USD 16.3 USD 15.07
2024-11-21 (Thursday)167,609USD 2,525,868M holding increased by 85481USD 2,525,8680USD 85,481 USD 15.07 USD 14.56
2024-11-20 (Wednesday)167,609USD 2,440,387M holding decreased by -97213USD 2,440,3870USD -97,213 USD 14.56 USD 15.14
2024-11-19 (Tuesday)167,609M holding increased by 2580USD 2,537,600M holding increased by 19257USD 2,537,6002,580USD 19,257 USD 15.14 USD 15.26
2024-11-18 (Monday)165,029M holding increased by 860USD 2,518,343M holding increased by 42674USD 2,518,343860USD 42,674 USD 15.26 USD 15.08
2024-11-12 (Tuesday)164,169M holding increased by 1712USD 2,475,669M holding decreased by -16421USD 2,475,6691,712USD -16,421 USD 15.08 USD 15.34
2024-11-11 (Monday)162,457M holding increased by 428USD 2,492,090M holding decreased by -46904USD 2,492,090428USD -46,904 USD 15.34 USD 15.67
2024-11-08 (Friday)162,029USD 2,538,994M holding decreased by -126383USD 2,538,9940USD -126,383 USD 15.67 USD 16.45
2024-11-07 (Thursday)162,029M holding increased by 2140USD 2,665,377M holding increased by 92763USD 2,665,3772,140USD 92,763 USD 16.45 USD 16.09
2024-11-06 (Wednesday)159,889USD 2,572,614M holding increased by 123115USD 2,572,6140USD 123,115 USD 16.09 USD 15.32
2024-11-05 (Tuesday)159,889USD 2,449,499M holding increased by 17587USD 2,449,4990USD 17,587 USD 15.32 USD 15.21
2024-11-04 (Monday)159,889USD 2,431,912M holding decreased by -9593USD 2,431,9120USD -9,593 USD 15.21 USD 15.27
2024-11-01 (Friday)159,889USD 2,441,505M holding decreased by -11192USD 2,441,5050USD -11,192 USD 15.27 USD 15.34
2024-10-31 (Thursday)159,889USD 2,452,697M holding decreased by -14390USD 2,452,6970USD -14,390 USD 15.34 USD 15.43
2024-10-30 (Wednesday)159,889USD 2,467,087M holding decreased by -22385USD 2,467,0870USD -22,385 USD 15.43 USD 15.57
2024-10-29 (Tuesday)159,889USD 2,489,472M holding increased by 9594USD 2,489,4720USD 9,594 USD 15.57 USD 15.51
2024-10-28 (Monday)159,889USD 2,479,878M holding increased by 19186USD 2,479,8780USD 19,186 USD 15.51 USD 15.39
2024-10-25 (Friday)159,889USD 2,460,692M holding decreased by -3197USD 2,460,6920USD -3,197 USD 15.39 USD 15.41
2024-10-24 (Thursday)159,889USD 2,463,889M holding increased by 11192USD 2,463,8890USD 11,192 USD 15.41 USD 15.34
2024-10-23 (Wednesday)159,889M holding increased by 852USD 2,452,697M holding decreased by -44184USD 2,452,697852USD -44,184 USD 15.34 USD 15.7
2024-10-22 (Tuesday)159,037USD 2,496,881M holding decreased by -50892USD 2,496,8810USD -50,892 USD 15.7 USD 16.02
2024-10-21 (Monday)159,037USD 2,547,773M holding decreased by -25446USD 2,547,7730USD -25,446 USD 16.02 USD 16.18
2024-10-18 (Friday)159,037USD 2,573,219USD 2,573,219
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of M by Blackrock for IE00BF4RFH31

Show aggregate share trades of M

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-766 13.920* 15.27 Profit of 11,699 on sale
2025-03-04SELL-766 13.360* 15.40 Profit of 11,793 on sale
2025-02-28SELL-20,307 14.350* 15.43 Profit of 313,425 on sale
2025-02-26SELL-1,716 14.510* 15.47 Profit of 26,551 on sale
2025-02-13BUY431 15.110* 15.53
2025-02-12BUY1,724 14.780* 15.55
2025-01-27BUY429 15.280* 15.70
2025-01-23BUY429 15.030* 15.73
2024-12-09BUY15,480 16.720* 15.73
2024-12-04BUY856 16.740* 15.65
2024-12-03BUY1,290 16.480* 15.62
2024-11-19BUY2,580 15.140* 15.52
2024-11-18BUY860 15.260* 15.54
2024-11-12BUY1,712 15.080* 15.57
2024-11-11BUY428 15.340* 15.58
2024-11-07BUY2,140 16.450* 15.51
2024-10-23BUY852 15.340* 15.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of M

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13960,1778012,874,89533.4%
2025-03-121,206,2477,8523,103,12138.9%
2025-03-111,226,3793202,875,00042.7%
2025-03-101,035,6934,5473,462,78229.9%
2025-03-071,657,5852,7165,518,69430.0%
2025-03-062,654,4836,1857,421,90435.8%
2025-03-051,383,53111,5214,817,62828.7%
2025-03-041,841,1633674,083,82445.1%
2025-03-031,703,7371,5703,143,80154.2%
2025-02-281,848,7102243,263,98956.6%
2025-02-271,474,5791,9952,456,37260.0%
2025-02-26661,9275,6801,618,82740.9%
2025-02-25784,2122,6871,882,78741.7%
2025-02-24851,6758871,853,01146.0%
2025-02-21641,101611,473,77643.5%
2025-02-201,004,1766322,484,20340.4%
2025-02-19371,676751,535,10924.2%
2025-02-18515,0713,9111,415,75136.4%
2025-02-14674,4381,8361,708,82239.5%
2025-02-13703,5627,6592,100,87733.5%
2025-02-12883,5911,4691,974,12044.8%
2025-02-11421,0861,3691,229,82934.2%
2025-02-10775,8561,4932,019,91638.4%
2025-02-071,394,6285,7822,479,38856.2%
2025-02-06776,1152,6031,976,54939.3%
2025-02-05886,1901,8911,923,86746.1%
2025-02-04691,2202,1931,541,19444.8%
2025-02-031,439,40314,6382,702,42553.3%
2025-01-311,142,5678,4272,441,83546.8%
2025-01-30557,3662,9221,666,63733.4%
2025-01-29750,8835651,906,87639.4%
2025-01-28692,4661,4652,141,53432.3%
2025-01-271,030,7733,2222,539,52040.6%
2025-01-241,455,4828,5043,223,17245.2%
2025-01-231,022,9322,1482,537,29940.3%
2025-01-22877,7095353,456,50425.4%
2025-01-211,038,54217,3933,718,44327.9%
2025-01-171,283,15818,2922,484,09151.7%
2025-01-161,934,2301,9993,640,98053.1%
2025-01-154,233,42719,4696,865,35761.7%
2025-01-142,471,9734,2925,143,70648.1%
2025-01-132,872,2963,1165,923,40048.5%
2025-01-101,160,8838112,927,62239.7%
2025-01-081,425,9901,8182,588,60855.1%
2025-01-07865,3764,1002,545,37034.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.