Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares III Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300PZLRJB7M8H1057 |
ETF Ticker | WSML(USD) LSE |
ETF Ticker | WLDS(GBP) LSE |
ETF Ticker | IUSN(EUR) F |
ETF Ticker | IUSN.DE(EUR) CXE |
ETF Ticker | WLDS.LS(GBP) CXE |
ETF Ticker | WSML.LS(USD) CXE |
ETF Ticker | WSML.L(GBP) LSE |
ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MAC
Stock Name | Marechale Capital Plc |
Ticker | MAC(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0005401087 |
LEI | 2138003NUK6SXCDIAT89 |
Show aggregate MAC holdings
News associated with MAC
- JPMorgan Chase & Co. Lowers Macerich (NYSE:MAC) Price Target to $18.00
- Macerich (NYSE:MAC – Get Free Report) had its target price cut by equities researchers at JPMorgan Chase & Co. from $22.00 to $18.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price target indicates a potential upside […] - 2025-03-12 06:34:57
- Mutual of America Capital Management LLC Grows Position in The Macerich Company (NYSE:MAC)
- Mutual of America Capital Management LLC lifted its position in shares of The Macerich Company (NYSE:MAC – Free Report) by 14.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 37,191 shares of the real estate investment trust’s stock after acquiring an additional 4,705 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-03-10 08:55:03
- The Macerich Company (NYSE:MAC) Shares Acquired by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. lifted its holdings in shares of The Macerich Company (NYSE:MAC – Free Report) by 7.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,171,300 shares of the real estate investment trust’s stock after purchasing an additional 369,931 shares during the quarter. […] - 2025-03-10 08:12:49
- Sanctuary Advisors LLC Acquires New Shares in The Macerich Company (NYSE:MAC)
- Sanctuary Advisors LLC bought a new stake in shares of The Macerich Company (NYSE:MAC – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 10,170 shares of the real estate investment trust’s stock, valued at approximately $212,000. Other institutional investors and hedge funds have also modified their holdings of the company. FMR LLC […] - 2025-03-06 10:36:45
- CIBC Asset Management Inc Has $244,000 Holdings in The Macerich Company (NYSE:MAC)
- CIBC Asset Management Inc decreased its holdings in The Macerich Company (NYSE:MAC – Free Report) by 39.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 12,227 shares of the real estate investment trust’s stock after selling 7,915 shares during the quarter. […] - 2025-02-26 09:30:51
- The Macerich Company (NYSE:MAC) Shares Acquired by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. lifted its holdings in shares of The Macerich Company (NYSE:MAC – Free Report) by 14.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 266,542 shares of the real estate investment trust’s stock after acquiring an additional 32,842 shares during the […] - 2025-02-14 09:35:14
- Marechale Capital (LON:MAC) Stock Price Crosses Above Fifty Day Moving Average – Here’s Why
- Marechale Capital Plc (LON:MAC – Get Free Report)’s stock price crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 1.75 ($0.02) and traded as high as GBX 1.80 ($0.02). Marechale Capital shares last traded at GBX 1.65 ($0.02), with a volume of 684,294 shares. […] - 2025-02-14 08:40:45
- Entropy Technologies LP Purchases Shares of 23,897 The Macerich Company (NYSE:MAC)
- Entropy Technologies LP purchased a new stake in shares of The Macerich Company (NYSE:MAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 23,897 shares of the real estate investment trust’s stock, valued at approximately $476,000. Several other large investors […] - 2025-02-13 10:12:49
- Yousif Capital Management LLC Has $1.85 Million Stake in The Macerich Company (NYSE:MAC)
- Yousif Capital Management LLC increased its stake in The Macerich Company (NYSE:MAC – Free Report) by 10.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 93,035 shares of the real estate investment trust’s stock after purchasing an additional 9,077 shares during the quarter. Yousif […] - 2025-02-12 08:28:45
- abrdn plc Increases Holdings in The Macerich Company (NYSE:MAC)
- abrdn plc raised its position in shares of The Macerich Company (NYSE:MAC – Free Report) by 51.2% during the fourth quarter, HoldingsChannel reports. The fund owned 64,991 shares of the real estate investment trust’s stock after acquiring an additional 22,020 shares during the quarter. abrdn plc’s holdings in Macerich were worth $1,297,000 at the end […] - 2025-02-11 08:24:46
- Blue Trust Inc. Has $48,000 Stake in The Macerich Company (NYSE:MAC)
- Blue Trust Inc. raised its holdings in The Macerich Company (NYSE:MAC – Free Report) by 68.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,610 shares of the real estate investment trust’s stock after purchasing an additional 1,064 shares during the period. Blue […] - 2025-02-10 18:26:56
iShares MSCI World Small Cap UCITS ETF USD (Acc) MAC holdings
Date | Number of MAC Shares Held | Base Market Value of MAC Shares | Local Market Value of MAC Shares | Change in MAC Shares Held | Change in MAC Base Value | Current Price per MAC Share Held | Previous Price per MAC Share Held |
---|
2025-03-12 (Wednesday) | 148,945 | USD 2,508,234 | USD 2,508,234 | -696 | USD 66,093 | USD 16.84 | USD 16.32 |
2025-03-11 (Tuesday) | 149,641 | USD 2,442,141 | USD 2,442,141 | 0 | USD 65,842 | USD 16.32 | USD 15.88 |
2025-03-10 (Monday) | 149,641 | USD 2,376,299 | USD 2,376,299 | 0 | USD -149,641 | USD 15.88 | USD 16.88 |
2025-03-07 (Friday) | 149,641 | USD 2,525,940 | USD 2,525,940 | 0 | USD -193,037 | USD 16.88 | USD 18.17 |
2025-03-05 (Wednesday) | 149,641 | USD 2,718,977 | USD 2,718,977 | 0 | USD 56,864 | USD 18.17 | USD 17.79 |
2025-03-04 (Tuesday) | 149,641 | USD 2,662,113 | USD 2,662,113 | -696 | USD -104,088 | USD 17.79 | USD 18.4 |
2025-03-03 (Monday) | 150,337 | USD 2,766,201 | USD 2,766,201 | 0 | USD 54,122 | USD 18.4 | USD 18.04 |
2025-02-28 (Friday) | 150,337 | USD 2,712,079 | USD 2,712,079 | 0 | USD -42,095 | USD 18.04 | USD 18.32 |
2025-02-27 (Thursday) | 150,337 | USD 2,754,174 | USD 2,754,174 | 0 | USD -270,606 | USD 18.32 | USD 20.12 |
2025-02-26 (Wednesday) | 150,337 | USD 3,024,780 | USD 3,024,780 | -1,392 | USD 29,650 | USD 20.12 | USD 19.74 |
2025-02-25 (Tuesday) | 151,729 | USD 2,995,130 | USD 2,995,130 | 0 | USD -10,621 | USD 19.74 | USD 19.81 |
2025-02-24 (Monday) | 151,729 | USD 3,005,751 | USD 3,005,751 | 0 | USD -1,518 | USD 19.81 | USD 19.82 |
2025-02-21 (Friday) | 151,729 | USD 3,007,269 | USD 3,007,269 | 0 | USD -81,933 | USD 19.82 | USD 20.36 |
2025-02-20 (Thursday) | 151,729 | USD 3,089,202 | USD 3,089,202 | 0 | USD -24,277 | USD 20.36 | USD 20.52 |
2025-02-19 (Wednesday) | 151,729 | USD 3,113,479 | USD 3,113,479 | 0 | USD -44,001 | USD 20.52 | USD 20.81 |
2025-02-18 (Tuesday) | 151,729 | USD 3,157,480 | USD 3,157,480 | 0 | USD 47,035 | USD 20.81 | USD 20.5 |
2025-02-17 (Monday) | 151,729 | USD 3,110,445 | USD 3,110,445 | 0 | USD 0 | USD 20.5 | USD 20.5 |
2025-02-14 (Friday) | 151,729 | USD 3,110,445 | USD 3,110,445 | 0 | USD -44,001 | USD 20.5 | USD 20.79 |
2025-02-13 (Thursday) | 151,729 | USD 3,154,446 | USD 3,154,446 | 348 | USD 54,163 | USD 20.79 | USD 20.48 |
2025-02-12 (Wednesday) | 151,381 | USD 3,100,283 | USD 3,100,283 | 1,392 | USD -23,988 | USD 20.48 | USD 20.83 |
2025-02-11 (Tuesday) | 149,989 | USD 3,124,271 | USD 3,124,271 | 0 | USD 62,996 | USD 20.83 | USD 20.41 |
2025-02-10 (Monday) | 149,989 | USD 3,061,275 | USD 3,061,275 | 0 | USD -64,496 | USD 20.41 | USD 20.84 |
2025-02-07 (Friday) | 149,989 | USD 3,125,771 | USD 3,125,771 | 0 | USD 26,998 | USD 20.84 | USD 20.66 |
2025-02-06 (Thursday) | 149,989 | USD 3,098,773 | USD 3,098,773 | 0 | USD -8,999 | USD 20.66 | USD 20.72 |
2025-02-05 (Wednesday) | 149,989 | USD 3,107,772 | USD 3,107,772 | 0 | USD 64,495 | USD 20.72 | USD 20.29 |
2025-02-04 (Tuesday) | 149,989 | USD 3,043,277 | USD 3,043,277 | 0 | USD -23,998 | USD 20.29 | USD 20.45 |
2025-02-03 (Monday) | 149,989 | USD 3,067,275 | USD 3,067,275 | 0 | USD -49,496 | USD 20.45 | USD 20.78 |
2025-01-31 (Friday) | 149,989 | USD 3,116,771 | USD 3,116,771 | 0 | USD -13,499 | USD 20.78 | USD 20.87 |
2025-01-30 (Thursday) | 149,989 | USD 3,130,270 | USD 3,130,270 | 0 | USD 68,995 | USD 20.87 | USD 20.41 |
2025-01-29 (Wednesday) | 149,989 | USD 3,061,275 | USD 3,061,275 | 0 | USD -25,499 | USD 20.41 | USD 20.58 |
2025-01-28 (Tuesday) | 149,989 | USD 3,086,774 | USD 3,086,774 | 0 | USD -40,497 | USD 20.58 | USD 20.85 |
2025-01-27 (Monday) | 149,989 | USD 3,127,271 | USD 3,127,271 | 348 | USD 56,638 | USD 20.85 | USD 20.52 |
2025-01-24 (Friday) | 149,641 | USD 3,070,633 | USD 3,070,633 | 0 | USD 59,856 | USD 20.52 | USD 20.12 |
2025-01-23 (Thursday) | 149,641 | USD 3,010,777 | USD 3,010,777 | 348 | USD 41,339 | USD 20.12 | USD 19.89 |
2025-01-22 (Wednesday) | 149,293 | USD 2,969,438 | USD 2,969,438 | 0 | USD -44,788 | USD 19.89 | USD 20.19 |
2025-01-21 (Tuesday) | 149,293 | USD 3,014,226 | USD 3,014,226 | | | | |
2025-01-20 (Monday) | 149,293 | USD 2,956,001 | USD 2,956,001 | | | | |
2025-01-17 (Friday) | 149,293 | USD 2,956,001 | USD 2,956,001 | | | | |
2025-01-16 (Thursday) | 149,293 | USD 2,914,199 | USD 2,914,199 | | | | |
2025-01-15 (Wednesday) | 149,293 | USD 2,923,157 | USD 2,923,157 | | | | |
2025-01-14 (Tuesday) | 136,750 | USD 2,661,155 | USD 2,661,155 | | | | |
2025-01-13 (Monday) | 136,750 | USD 2,650,215 | USD 2,650,215 | | | | |
2025-01-10 (Friday) | 136,750 | USD 2,639,275 | USD 2,639,275 | | | | |
2025-01-09 (Thursday) | 136,750 | USD 2,785,598 | USD 2,785,598 | | | | |
2025-01-09 (Thursday) | 136,750 | USD 2,785,598 | USD 2,785,598 | | | | |
2025-01-09 (Thursday) | 136,750 | USD 2,785,598 | USD 2,785,598 | | | | |
2025-01-08 (Wednesday) | 136,750 | USD 2,785,598 | USD 2,785,598 | | | | |
2025-01-08 (Wednesday) | 136,750 | USD 2,785,598 | USD 2,785,598 | | | | |
2025-01-08 (Wednesday) | 136,750 | USD 2,785,598 | USD 2,785,598 | | | | |
2025-01-02 (Thursday) | 138,983 | USD 2,813,016 | USD 2,813,016 | | | | |
2024-12-30 (Monday) | 138,983 | USD 2,774,101 | USD 2,774,101 | | | | |
2024-12-18 (Wednesday) | 138,983 | USD 2,783,829 | USD 2,783,829 | | | | |
2024-12-10 (Tuesday) | 137,707 | USD 2,937,290 | USD 2,937,290 | 0 | USD -68,854 | USD 21.33 | USD 21.83 |
2024-12-09 (Monday) | 137,707 | USD 3,006,144 | USD 3,006,144 | 11,520 | USD 216,149 | USD 21.83 | USD 22.11 |
2024-12-06 (Friday) | 126,187 | USD 2,789,995 | USD 2,789,995 | 0 | USD 30,285 | USD 22.11 | USD 21.87 |
2024-12-05 (Thursday) | 126,187 | USD 2,759,710 | USD 2,759,710 | 0 | USD 49,213 | USD 21.87 | USD 21.48 |
2024-12-04 (Wednesday) | 126,187 | USD 2,710,497 | USD 2,710,497 | 640 | USD 61,455 | USD 21.48 | USD 21.1 |
2024-12-03 (Tuesday) | 125,547 | USD 2,649,042 | USD 2,649,042 | 960 | USD 48,911 | USD 21.1 | USD 20.87 |
2024-12-02 (Monday) | 124,587 | USD 2,600,131 | USD 2,600,131 | 0 | USD -42,359 | USD 20.87 | USD 21.21 |
2024-11-29 (Friday) | 124,587 | USD 2,642,490 | USD 2,642,490 | 0 | USD 7,475 | USD 21.21 | USD 21.15 |
2024-11-28 (Thursday) | 124,587 | USD 2,635,015 | USD 2,635,015 | 0 | USD 0 | USD 21.15 | USD 21.15 |
2024-11-27 (Wednesday) | 124,587 | USD 2,635,015 | USD 2,635,015 | 0 | USD 27,409 | USD 21.15 | USD 20.93 |
2024-11-26 (Tuesday) | 124,587 | USD 2,607,606 | USD 2,607,606 | 0 | USD 75,998 | USD 20.93 | USD 20.32 |
2024-11-25 (Monday) | 124,587 | USD 2,531,608 | USD 2,531,608 | 0 | USD 74,752 | USD 20.32 | USD 19.72 |
2024-11-22 (Friday) | 124,587 | USD 2,456,856 | USD 2,456,856 | 0 | USD 19,934 | USD 19.72 | USD 19.56 |
2024-11-21 (Thursday) | 124,587 | USD 2,436,922 | USD 2,436,922 | 0 | USD 11,213 | USD 19.56 | USD 19.47 |
2024-11-20 (Wednesday) | 124,587 | USD 2,425,709 | USD 2,425,709 | 0 | USD -13,704 | USD 19.47 | USD 19.58 |
2024-11-19 (Tuesday) | 124,587 | USD 2,439,413 | USD 2,439,413 | 1,920 | USD 69,487 | USD 19.58 | USD 19.32 |
2024-11-18 (Monday) | 122,667 | USD 2,369,926 | USD 2,369,926 | 640 | USD 5,043 | USD 19.32 | USD 19.38 |
2024-11-12 (Tuesday) | 122,027 | USD 2,364,883 | USD 2,364,883 | 1,280 | USD -63,339 | USD 19.38 | USD 20.11 |
2024-11-11 (Monday) | 120,747 | USD 2,428,222 | USD 2,428,222 | 320 | USD 77,487 | USD 20.11 | USD 19.52 |
2024-11-08 (Friday) | 120,427 | USD 2,350,735 | USD 2,350,735 | 0 | USD 26,494 | USD 19.52 | USD 19.3 |
2024-11-07 (Thursday) | 120,427 | USD 2,324,241 | USD 2,324,241 | 1,590 | USD 112,684 | USD 19.3 | USD 18.61 |
2024-11-06 (Wednesday) | 118,837 | USD 2,211,557 | USD 2,211,557 | 0 | USD -39,216 | USD 18.61 | USD 18.94 |
2024-11-05 (Tuesday) | 118,837 | USD 2,250,773 | USD 2,250,773 | 0 | USD 32,086 | USD 18.94 | USD 18.67 |
2024-11-04 (Monday) | 118,837 | USD 2,218,687 | USD 2,218,687 | 0 | USD 41,593 | USD 18.67 | USD 18.32 |
2024-11-01 (Friday) | 118,837 | USD 2,177,094 | USD 2,177,094 | 0 | USD -45,158 | USD 18.32 | USD 18.7 |
2024-10-31 (Thursday) | 118,837 | USD 2,222,252 | USD 2,222,252 | 0 | USD -28,521 | USD 18.7 | USD 18.94 |
2024-10-30 (Wednesday) | 118,837 | USD 2,250,773 | USD 2,250,773 | 0 | USD 53,477 | USD 18.94 | USD 18.49 |
2024-10-29 (Tuesday) | 118,837 | USD 2,197,296 | USD 2,197,296 | 0 | USD 3,565 | USD 18.49 | USD 18.46 |
2024-10-28 (Monday) | 118,837 | USD 2,193,731 | USD 2,193,731 | 0 | USD 42,781 | USD 18.46 | USD 18.1 |
2024-10-25 (Friday) | 118,837 | USD 2,150,950 | USD 2,150,950 | 0 | USD -30,897 | USD 18.1 | USD 18.36 |
2024-10-24 (Thursday) | 118,837 | USD 2,181,847 | USD 2,181,847 | 0 | USD 9,507 | USD 18.36 | USD 18.28 |
2024-10-23 (Wednesday) | 118,837 | USD 2,172,340 | USD 2,172,340 | 636 | USD 8,080 | USD 18.28 | USD 18.31 |
2024-10-22 (Tuesday) | 118,201 | USD 2,164,260 | USD 2,164,260 | 0 | USD -17,730 | USD 18.31 | USD 18.46 |
2024-10-21 (Monday) | 118,201 | USD 2,181,990 | USD 2,181,990 | 0 | USD -50,827 | USD 18.46 | USD 18.89 |
2024-10-18 (Friday) | 118,201 | USD 2,232,817 | USD 2,232,817 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAC by Blackrock for IE00BF4RFH31
Show aggregate share trades of MACDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-12 | SELL | -696 | | | 16.840* | | 19.76 Profit of 13,750 on sale |
2025-03-04 | SELL | -696 | | | 17.790* | | 19.97 Profit of 13,902 on sale |
2025-02-26 | SELL | -1,392 | | | 20.120* | | 20.06 Profit of 27,923 on sale |
2025-02-13 | BUY | 348 | | | 20.790* | | 20.01 |
2025-02-12 | BUY | 1,392 | | | 20.480* | | 20.00 |
2025-01-27 | BUY | 348 | | | 20.850* | | 19.80 |
2025-01-23 | BUY | 348 | | | 20.120* | | 19.77 |
2024-12-09 | BUY | 11,520 | | | 21.830* | | 19.65 |
2024-12-04 | BUY | 640 | | | 21.480* | | 19.43 |
2024-12-03 | BUY | 960 | | | 21.100* | | 19.37 |
2024-11-19 | BUY | 1,920 | | | 19.580* | | 18.79 |
2024-11-18 | BUY | 640 | | | 19.320* | | 18.76 |
2024-11-12 | BUY | 1,280 | | | 19.380* | | 18.72 |
2024-11-11 | BUY | 320 | | | 20.110* | | 18.63 |
2024-11-07 | BUY | 1,590 | | | 19.300* | | 18.51 |
2024-10-23 | BUY | 636 | | | 18.280* | | 18.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAC
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-12 | 575,369 | 96 | 2,890,239 | 19.9% |
2025-03-11 | 385,800 | 1,200 | 1,483,802 | 26.0% |
2025-03-10 | 305,687 | 13 | 1,301,734 | 23.5% |
2025-03-07 | 228,185 | 706 | 653,376 | 34.9% |
2025-03-06 | 238,673 | 138 | 522,184 | 45.7% |
2025-03-05 | 239,129 | 0 | 2,778,958 | 8.6% |
2025-03-04 | 215,527 | 0 | 758,461 | 28.4% |
2025-03-03 | 339,018 | 0 | 993,279 | 34.1% |
2025-02-28 | 266,146 | 6,622 | 1,514,754 | 17.6% |
2025-02-27 | 1,495,066 | 2,156 | 3,074,540 | 48.6% |
2025-02-26 | 400,706 | 152 | 733,467 | 54.6% |
2025-02-25 | 510,477 | 55 | 1,857,857 | 27.5% |
2025-02-24 | 453,157 | 218 | 814,333 | 55.6% |
2025-02-21 | 157,314 | 1 | 346,195 | 45.4% |
2025-02-20 | 101,446 | 95 | 506,409 | 20.0% |
2025-02-19 | 95,872 | 575 | 387,437 | 24.7% |
2025-02-18 | 115,914 | 2,601 | 677,032 | 17.1% |
2025-02-14 | 87,134 | 20 | 216,084 | 40.3% |
2025-02-13 | 66,633 | 1,723 | 1,231,303 | 5.4% |
2025-02-12 | 278,503 | 11 | 889,212 | 31.3% |
2025-02-11 | 194,875 | 779 | 319,319 | 61.0% |
2025-02-10 | 187,685 | 117 | 366,859 | 51.2% |
2025-02-07 | 157,074 | 1,700 | 258,522 | 60.8% |
2025-02-06 | 102,046 | 11 | 180,433 | 56.6% |
2025-02-05 | 116,438 | 188 | 312,633 | 37.2% |
2025-02-04 | 360,442 | 44 | 528,293 | 68.2% |
2025-02-03 | 242,714 | 3,161 | 514,175 | 47.2% |
2025-01-31 | 245,356 | 100 | 906,439 | 27.1% |
2025-01-30 | 134,435 | 22 | 233,624 | 57.5% |
2025-01-29 | 275,131 | 317 | 509,334 | 54.0% |
2025-01-28 | 260,844 | 765 | 548,989 | 47.5% |
2025-01-27 | 341,544 | 4,793 | 768,723 | 44.4% |
2025-01-24 | 642,437 | 50 | 881,451 | 72.9% |
2025-01-23 | 282,503 | 78 | 393,129 | 71.9% |
2025-01-22 | 358,011 | 815 | 421,715 | 84.9% |
2025-01-21 | 441,230 | 242 | 574,777 | 76.8% |
2025-01-17 | 287,941 | 0 | 498,042 | 57.8% |
2025-01-16 | 193,768 | 583 | 324,375 | 59.7% |
2025-01-15 | 155,149 | 1,000 | 394,597 | 39.3% |
2025-01-14 | 675,365 | 0 | 1,528,785 | 44.2% |
2025-01-13 | 415,033 | 3,421 | 834,468 | 49.7% |
2025-01-10 | 681,705 | 40 | 1,305,263 | 52.2% |
2025-01-08 | 486,830 | 114 | 776,453 | 62.7% |
2025-01-07 | 520,944 | 60 | 858,978 | 60.6% |
2025-01-06 | 361,688 | 268 | 469,078 | 77.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.