Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MAN

Stock NameManpowerGroup Inc
TickerMAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56418H1005
LEIERO1WSFOSR0JJ6CRQ987

Show aggregate MAN holdings

News associated with MAN

Rhumbline Advisers Sells 1,976 Shares of ManpowerGroup Inc. (NYSE:MAN)
Rhumbline Advisers cut its stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 132,347 shares of the business services provider’s stock after selling 1,976 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-26 08:18:58
Louisiana State Employees Retirement System Lowers Holdings in ManpowerGroup Inc. (NYSE:MAN)
Louisiana State Employees Retirement System cut its holdings in ManpowerGroup Inc. (NYSE:MAN – Free Report) by 1.5% during the fourth quarter, Holdings Channel reports. The firm owned 13,000 shares of the business services provider’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in ManpowerGroup were worth $750,000 at the […] - 2025-02-19 09:08:12
Chicago Partners Investment Group LLC Invests $231,000 in ManpowerGroup Inc. (NYSE:MAN)
Chicago Partners Investment Group LLC bought a new stake in ManpowerGroup Inc. (NYSE:MAN – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 4,167 shares of the business services provider’s stock, valued at approximately $231,000. Several other hedge funds have also recently […] - 2025-02-06 08:34:51
ManpowerGroup (NYSE:MAN) Receives “Hold” Rating from Truist Financial
Truist Financial reaffirmed their hold rating on shares of ManpowerGroup (NYSE:MAN – Free Report) in a report issued on Friday morning,Benzinga reports. They currently have a $70.00 price objective on the business services provider’s stock, down from their previous price objective of $74.00. Several other equities research analysts have also recently issued reports on MAN. […] - 2025-02-03 08:30:57
JPMorgan Chase & Co. Lowers ManpowerGroup (NYSE:MAN) Price Target to $65.00
ManpowerGroup (NYSE:MAN – Free Report) had its target price cut by JPMorgan Chase & Co. from $67.00 to $65.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other brokerages have also recently weighed in on MAN. Barclays lowered their […] - 2025-02-03 08:30:57
Analysts Predict 10% Upside For The Holdings of IYJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:05:51

iShares MSCI World Small Cap UCITS ETF USD (Acc) MAN holdings

DateNumber of MAN Shares HeldBase Market Value of MAN SharesLocal Market Value of MAN SharesChange in MAN Shares HeldChange in MAN Base ValueCurrent Price per MAN Share HeldPrevious Price per MAN Share Held
2025-03-12 (Wednesday)27,615MAN holding decreased by -130USD 1,618,791MAN holding decreased by -42857USD 1,618,791-130USD -42,857 USD 58.62 USD 59.89
2025-03-11 (Tuesday)27,745USD 1,661,648MAN holding decreased by -35791USD 1,661,6480USD -35,791 USD 59.89 USD 61.18
2025-03-10 (Monday)27,745USD 1,697,439MAN holding decreased by -41063USD 1,697,4390USD -41,063 USD 61.18 USD 62.66
2025-03-07 (Friday)27,745USD 1,738,502MAN holding increased by 112368USD 1,738,5020USD 112,368 USD 62.66 USD 58.61
2025-03-05 (Wednesday)27,745USD 1,626,134MAN holding increased by 34958USD 1,626,1340USD 34,958 USD 58.61 USD 57.35
2025-03-04 (Tuesday)27,745MAN holding decreased by -130USD 1,591,176MAN holding decreased by -13030USD 1,591,176-130USD -13,030 USD 57.35 USD 57.55
2025-03-03 (Monday)27,875USD 1,604,206MAN holding decreased by -2230USD 1,604,2060USD -2,230 USD 57.55 USD 57.63
2025-02-28 (Friday)27,875USD 1,606,436MAN holding increased by 50175USD 1,606,4360USD 50,175 USD 57.63 USD 55.83
2025-02-27 (Thursday)27,875USD 1,556,261MAN holding decreased by -33450USD 1,556,2610USD -33,450 USD 55.83 USD 57.03
2025-02-26 (Wednesday)27,875MAN holding decreased by -260USD 1,589,711MAN holding increased by 53259USD 1,589,711-260USD 53,259 USD 57.03 USD 54.61
2025-02-25 (Tuesday)28,135USD 1,536,452MAN holding increased by 8440USD 1,536,4520USD 8,440 USD 54.61 USD 54.31
2025-02-24 (Monday)28,135USD 1,528,012MAN holding increased by 15193USD 1,528,0120USD 15,193 USD 54.31 USD 53.77
2025-02-21 (Friday)28,135USD 1,512,819MAN holding decreased by -33199USD 1,512,8190USD -33,199 USD 53.77 USD 54.95
2025-02-20 (Thursday)28,135USD 1,546,018MAN holding decreased by -282USD 1,546,0180USD -282 USD 54.95 USD 54.96
2025-02-19 (Wednesday)28,135USD 1,546,300MAN holding increased by 9004USD 1,546,3000USD 9,004 USD 54.96 USD 54.64
2025-02-18 (Tuesday)28,135USD 1,537,296MAN holding decreased by -16881USD 1,537,2960USD -16,881 USD 54.64 USD 55.24
2025-02-17 (Monday)28,135USD 1,554,177USD 1,554,1770USD 0 USD 55.24 USD 55.24
2025-02-14 (Friday)28,135USD 1,554,177MAN holding increased by 1406USD 1,554,1770USD 1,406 USD 55.24 USD 55.19
2025-02-13 (Thursday)28,135MAN holding increased by 66USD 1,552,771MAN holding increased by 555USD 1,552,77166USD 555 USD 55.19 USD 55.3
2025-02-12 (Wednesday)28,069MAN holding increased by 264USD 1,552,216MAN holding decreased by -15708USD 1,552,216264USD -15,708 USD 55.3 USD 56.39
2025-02-11 (Tuesday)27,805USD 1,567,924MAN holding increased by 19464USD 1,567,9240USD 19,464 USD 56.39 USD 55.69
2025-02-10 (Monday)27,805USD 1,548,460MAN holding decreased by -37815USD 1,548,4600USD -37,815 USD 55.69 USD 57.05
2025-02-07 (Friday)27,805USD 1,586,275MAN holding decreased by -278USD 1,586,2750USD -278 USD 57.05 USD 57.06
2025-02-06 (Thursday)27,805USD 1,586,553MAN holding decreased by -31420USD 1,586,5530USD -31,420 USD 57.06 USD 58.19
2025-02-05 (Wednesday)27,805USD 1,617,973MAN holding decreased by -22244USD 1,617,9730USD -22,244 USD 58.19 USD 58.99
2025-02-04 (Tuesday)27,805USD 1,640,217MAN holding increased by 15293USD 1,640,2170USD 15,293 USD 58.99 USD 58.44
2025-02-03 (Monday)27,805USD 1,624,924MAN holding decreased by -49493USD 1,624,9240USD -49,493 USD 58.44 USD 60.22
2025-01-31 (Friday)27,805USD 1,674,417MAN holding decreased by -13625USD 1,674,4170USD -13,625 USD 60.22 USD 60.71
2025-01-30 (Thursday)27,805USD 1,688,042MAN holding increased by 9176USD 1,688,0420USD 9,176 USD 60.71 USD 60.38
2025-01-29 (Wednesday)27,805USD 1,678,866MAN holding increased by 4171USD 1,678,8660USD 4,171 USD 60.38 USD 60.23
2025-01-28 (Tuesday)27,805USD 1,674,695MAN holding decreased by -16127USD 1,674,6950USD -16,127 USD 60.23 USD 60.81
2025-01-27 (Monday)27,805MAN holding increased by 65USD 1,690,822MAN holding increased by 15603USD 1,690,82265USD 15,603 USD 60.81 USD 60.39
2025-01-24 (Friday)27,740USD 1,675,219MAN holding decreased by -12760USD 1,675,2190USD -12,760 USD 60.39 USD 60.85
2025-01-23 (Thursday)27,740MAN holding increased by 65USD 1,687,979MAN holding increased by 20837USD 1,687,97965USD 20,837 USD 60.85 USD 60.24
2025-01-22 (Wednesday)27,675USD 1,667,142MAN holding decreased by -13838USD 1,667,1420USD -13,838 USD 60.24 USD 60.74
2025-01-22 (Wednesday)27,675USD 1,667,142MAN holding decreased by -13838USD 1,667,1420USD -13,838 USD 60.24 USD 60.74
2025-01-21 (Tuesday)27,675USD 1,680,980USD 1,680,980
2025-01-20 (Monday)27,675USD 1,647,770USD 1,647,770
2025-01-17 (Friday)27,675USD 1,647,770USD 1,647,770
2025-01-16 (Thursday)27,675USD 1,642,235USD 1,642,235
2025-01-15 (Wednesday)27,675USD 1,633,379USD 1,633,379
2025-01-14 (Tuesday)27,675USD 1,588,822USD 1,588,822
2025-01-13 (Monday)27,675USD 1,557,549USD 1,557,549
2025-01-10 (Friday)27,675USD 1,508,841USD 1,508,841
2025-01-09 (Thursday)27,675USD 1,531,811USD 1,531,811
2025-01-09 (Thursday)27,675USD 1,531,811USD 1,531,811
2025-01-09 (Thursday)27,675USD 1,531,811USD 1,531,811
2025-01-08 (Wednesday)27,675USD 1,531,811USD 1,531,811
2025-01-08 (Wednesday)27,675USD 1,531,811USD 1,531,811
2025-01-08 (Wednesday)27,675USD 1,531,811USD 1,531,811
2025-01-02 (Thursday)28,130USD 1,604,535USD 1,604,535
2024-12-30 (Monday)28,130USD 1,598,628USD 1,598,628
2024-12-18 (Wednesday)28,130USD 1,609,036USD 1,609,036
2024-12-10 (Tuesday)27,866USD 1,724,905MAN holding decreased by -11704USD 1,724,9050USD -11,704 USD 61.9 USD 62.32
2024-12-09 (Monday)27,866MAN holding increased by 2340USD 1,736,609MAN holding increased by 170334USD 1,736,6092,340USD 170,334 USD 62.32 USD 61.36
2024-12-06 (Friday)25,526USD 1,566,275MAN holding decreased by -21953USD 1,566,2750USD -21,953 USD 61.36 USD 62.22
2024-12-05 (Thursday)25,526USD 1,588,228MAN holding decreased by -13529USD 1,588,2280USD -13,529 USD 62.22 USD 62.75
2024-12-04 (Wednesday)25,526MAN holding increased by 130USD 1,601,757MAN holding increased by 18316USD 1,601,757130USD 18,316 USD 62.75 USD 62.35
2024-12-03 (Tuesday)25,396MAN holding increased by 195USD 1,583,441MAN holding decreased by -9262USD 1,583,441195USD -9,262 USD 62.35 USD 63.2
2024-12-02 (Monday)25,201USD 1,592,703MAN holding decreased by -29485USD 1,592,7030USD -29,485 USD 63.2 USD 64.37
2024-11-29 (Friday)25,201USD 1,622,188MAN holding decreased by -4789USD 1,622,1880USD -4,789 USD 64.37 USD 64.56
2024-11-28 (Thursday)25,201USD 1,626,977USD 1,626,9770USD 0 USD 64.56 USD 64.56
2024-11-27 (Wednesday)25,201USD 1,626,977MAN holding increased by 10585USD 1,626,9770USD 10,585 USD 64.56 USD 64.14
2024-11-26 (Tuesday)25,201USD 1,616,392MAN holding decreased by -15877USD 1,616,3920USD -15,877 USD 64.14 USD 64.77
2024-11-25 (Monday)25,201MAN holding decreased by -5325USD 1,632,269MAN holding decreased by -274995USD 1,632,269-5,325USD -274,995 USD 64.77 USD 62.48
2024-11-22 (Friday)30,526USD 1,907,264MAN holding increased by 51283USD 1,907,2640USD 51,283 USD 62.48 USD 60.8
2024-11-21 (Thursday)30,526USD 1,855,981MAN holding increased by 12516USD 1,855,9810USD 12,516 USD 60.8 USD 60.39
2024-11-20 (Wednesday)30,526USD 1,843,465USD 1,843,4650USD 0 USD 60.39 USD 60.39
2024-11-19 (Tuesday)30,526MAN holding increased by 474USD 1,843,465MAN holding decreased by -26671USD 1,843,465474USD -26,671 USD 60.39 USD 62.23
2024-11-18 (Monday)30,052MAN holding increased by 158USD 1,870,136MAN holding decreased by -25443USD 1,870,136158USD -25,443 USD 62.23 USD 63.41
2024-11-12 (Tuesday)29,894MAN holding increased by 312USD 1,895,579MAN holding decreased by -12164USD 1,895,579312USD -12,164 USD 63.41 USD 64.49
2024-11-11 (Monday)29,582MAN holding increased by 78USD 1,907,743MAN holding increased by 8571USD 1,907,74378USD 8,571 USD 64.49 USD 64.37
2024-11-08 (Friday)29,504USD 1,899,172MAN holding decreased by -26554USD 1,899,1720USD -26,554 USD 64.37 USD 65.27
2024-11-07 (Thursday)29,504MAN holding increased by 390USD 1,925,726MAN holding increased by 10025USD 1,925,726390USD 10,025 USD 65.27 USD 65.8
2024-11-06 (Wednesday)29,114USD 1,915,701MAN holding increased by 69582USD 1,915,7010USD 69,582 USD 65.8 USD 63.41
2024-11-05 (Tuesday)29,114USD 1,846,119MAN holding decreased by -4658USD 1,846,1190USD -4,658 USD 63.41 USD 63.57
2024-11-04 (Monday)29,114USD 1,850,777MAN holding increased by 7861USD 1,850,7770USD 7,861 USD 63.57 USD 63.3
2024-11-01 (Friday)29,114USD 1,842,916MAN holding increased by 13101USD 1,842,9160USD 13,101 USD 63.3 USD 62.85
2024-10-31 (Thursday)29,114USD 1,829,815MAN holding decreased by -23582USD 1,829,8150USD -23,582 USD 62.85 USD 63.66
2024-10-30 (Wednesday)29,114USD 1,853,397MAN holding increased by 13392USD 1,853,3970USD 13,392 USD 63.66 USD 63.2
2024-10-29 (Tuesday)29,114USD 1,840,005MAN holding decreased by -19506USD 1,840,0050USD -19,506 USD 63.2 USD 63.87
2024-10-28 (Monday)29,114USD 1,859,511MAN holding increased by 27949USD 1,859,5110USD 27,949 USD 63.87 USD 62.91
2024-10-25 (Friday)29,114USD 1,831,562MAN holding decreased by -20671USD 1,831,5620USD -20,671 USD 62.91 USD 63.62
2024-10-24 (Thursday)29,114USD 1,852,233MAN holding increased by 39013USD 1,852,2330USD 39,013 USD 63.62 USD 62.28
2024-10-23 (Wednesday)29,114MAN holding increased by 156USD 1,813,220MAN holding decreased by -6501USD 1,813,220156USD -6,501 USD 62.28 USD 62.84
2024-10-22 (Tuesday)28,958USD 1,819,721MAN holding increased by 7240USD 1,819,7210USD 7,240 USD 62.84 USD 62.59
2024-10-21 (Monday)28,958USD 1,812,481MAN holding decreased by -77029USD 1,812,4810USD -77,029 USD 62.59 USD 65.25
2024-10-18 (Friday)28,958USD 1,889,510USD 1,889,510
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAN by Blackrock for IE00BF4RFH31

Show aggregate share trades of MAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-130 58.620* 60.41 Profit of 7,853 on sale
2025-03-04SELL-130 57.350* 60.44 Profit of 7,858 on sale
2025-02-26SELL-260 57.030* 60.67 Profit of 15,775 on sale
2025-02-13BUY66 55.190* 61.71
2025-02-12BUY264 55.300* 61.84
2025-01-27BUY65 60.810* 62.84
2025-01-23BUY65 60.850* 62.96
2024-12-09BUY2,340 62.320* 63.19
2024-12-04BUY130 62.750* 63.30
2024-12-03BUY195 62.350* 63.33
2024-11-25SELL-5,325 64.770* 63.08 Profit of 335,894 on sale
2024-11-19BUY474 60.390* 63.54
2024-11-18BUY158 62.230* 63.61
2024-11-12BUY312 63.410* 63.63
2024-11-11BUY78 64.490* 63.57
2024-11-07BUY390 65.270* 63.38
2024-10-23BUY156 62.280* 62.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13116,9130204,60657.1%
2025-03-12108,2060213,39850.7%
2025-03-11240,0020356,48467.3%
2025-03-10219,9680362,65360.7%
2025-03-07225,0400364,17661.8%
2025-03-06350,35225688,64450.9%
2025-03-05245,200220400,05061.3%
2025-03-04188,9252317,43859.5%
2025-03-03161,71810296,44854.6%
2025-02-28227,0530396,65457.2%
2025-02-27127,2950249,06851.1%
2025-02-26183,627400411,57344.6%
2025-02-2547,299400110,21842.9%
2025-02-24106,6590233,08945.8%
2025-02-21146,900568214,99768.3%
2025-02-2054,1290129,64941.8%
2025-02-1956,056186139,11640.3%
2025-02-1848,7060161,55830.1%
2025-02-1475,8380164,40446.1%
2025-02-1359,8730133,58644.8%
2025-02-1270,44087195,40136.0%
2025-02-1192,2120192,67047.9%
2025-02-10171,4560295,31458.1%
2025-02-0798,56827153,88864.1%
2025-02-0698,1490153,50863.9%
2025-02-05108,7090185,09658.7%
2025-02-0491,4880151,11260.5%
2025-02-03149,8940252,64759.3%
2025-01-31188,0720330,69356.9%
2025-01-30301,6950514,95858.6%
2025-01-29371,67416460,85680.6%
2025-01-28154,3380221,88469.6%
2025-01-27143,56014335,26842.8%
2025-01-24105,7930229,78746.0%
2025-01-23105,29730196,98853.5%
2025-01-2294,3640167,78456.2%
2025-01-2160,58337264,55322.9%
2025-01-1753,20026114,81246.3%
2025-01-1695,0020192,16049.4%
2025-01-15113,131129215,08552.6%
2025-01-1486,58226137,61862.9%
2025-01-13322,34018403,58779.9%
2025-01-10113,6770176,41164.4%
2025-01-08146,500113186,86978.4%
2025-01-07141,74519203,59969.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.